Hobbes (HOBBES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000004018 |
$ 0.00000006837 |
$ 0.00000003975 |
$ 0.0000001343 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000006902 |
$ 0.0000001149 |
$ 0.00000006891 |
$ 0.0000001268 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000001151 |
$ 0.00000008146 |
$ 0.00000007252 |
$ 0.0000001172 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000008140 |
$ 0.00000006732 |
$ 0.00000006587 |
$ 0.00000008140 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000006741 |
$ 0.00000007792 |
$ 0.00000005862 |
$ 0.00000007797 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000007830 |
$ 0.0000001043 |
$ 0.00000007830 |
$ 0.0000001594 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000001043 |
$ 0.0000001055 |
$ 0.00000009101 |
$ 0.0000001270 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000001056 |
$ 0.0000001082 |
$ 0.00000008532 |
$ 0.0000001132 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000001079 |
$ 0.00000008837 |
$ 0.00000008128 |
$ 0.0000001102 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000008839 |
$ 0.00000008463 |
$ 0.00000008358 |
$ 0.00000008884 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000008459 |
$ 0.00000006230 |
$ 0.00000005833 |
$ 0.00000008460 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000006035 |
$ 0.00000004483 |
$ 0.00000004385 |
$ 0.0000001262 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000004484 |
$ 0.00000004426 |
$ 0.00000004099 |
$ 0.00000004484 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000004428 |
$ 0.00000004309 |
$ 0.00000004308 |
$ 0.00000004667 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000004027 |
$ 0.00000003509 |
$ 0.00000003190 |
$ 0.00000004027 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000003467 |
$ 0.00000004109 |
$ 0.00000003412 |
$ 0.00000004422 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000004058 |
$ 0.00000003739 |
$ 0.00000003707 |
$ 0.00000004397 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000003747 |
$ 0.00000003639 |
$ 0.00000003627 |
$ 0.00000003837 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000003637 |
$ 0.00000003017 |
$ 0.00000002476 |
$ 0.00000003650 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000003018 |
$ 0.00000002872 |
$ 0.00000002806 |
$ 0.00000003030 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000002856 |
$ 0.00000002906 |
$ 0.00000002749 |
$ 0.00000002912 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000003022 |
$ 0.00000002856 |
$ 0.00000002837 |
$ 0.00000003058 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000002557 |
$ 0.00000002465 |
$ 0.00000002453 |
$ 0.00000002641 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000002465 |
$ 0.00000002406 |
$ 0.00000002245 |
$ 0.00000002505 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000002281 |
$ 0.00000003016 |
$ 0.00000002223 |
$ 0.00000003966 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000003015 |
$ 0.00000003468 |
$ 0.00000002892 |
$ 0.00000003540 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000003465 |
$ 0.00000002966 |
$ 0.00000002891 |
$ 0.00000003472 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000003130 |
$ 0.00000003058 |
$ 0.00000002983 |
$ 0.00000003317 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000003107 |
$ 0.00000003148 |
$ 0.00000003099 |
$ 0.00000003300 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000003148 |
$ 0.00000002979 |
$ 0.00000002873 |
$ 0.00000003219 |
