HNB Protocol (HNB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.005010 |
$ 0.003516 |
$ 0.003505 |
$ 0.007398 |
| 2024-04-22 |
2024-04-28 |
$ 0.003528 |
$ 0.002312 |
$ 0.002002 |
$ 0.005129 |
| 2024-04-29 |
2024-05-05 |
$ 0.002300 |
$ 0.003067 |
$ 0.002279 |
$ 0.003996 |
| 2024-05-06 |
2024-05-12 |
$ 0.003070 |
$ 0.002919 |
$ 0.002739 |
$ 0.003576 |
| 2024-05-13 |
2024-05-19 |
$ 0.002905 |
$ 0.002668 |
$ 0.002152 |
$ 0.002924 |
| 2024-05-20 |
2024-05-26 |
$ 0.002677 |
$ 0.002817 |
$ 0.002503 |
$ 0.003053 |
| 2024-05-27 |
2024-06-02 |
$ 0.002813 |
$ 0.002669 |
$ 0.002558 |
$ 0.003700 |
| 2024-06-03 |
2024-06-09 |
$ 0.002668 |
$ 0.002862 |
$ 0.002593 |
$ 0.002993 |
| 2024-06-10 |
2024-06-16 |
$ 0.002856 |
$ 0.005211 |
$ 0.002851 |
$ 0.006719 |
| 2024-06-17 |
2024-06-23 |
$ 0.005229 |
$ 0.006304 |
$ 0.005091 |
$ 0.006617 |
| 2024-06-24 |
2024-06-30 |
$ 0.006342 |
$ 0.005969 |
$ 0.004883 |
$ 0.006896 |
| 2024-07-01 |
2024-07-07 |
$ 0.005961 |
$ 0.006148 |
$ 0.005796 |
$ 0.006252 |
| 2024-07-08 |
2024-07-14 |
$ 0.006160 |
$ 0.005042 |
$ 0.004950 |
$ 0.006198 |
| 2024-07-15 |
2024-07-21 |
$ 0.005053 |
$ 0.004732 |
$ 0.004495 |
$ 0.005112 |
| 2024-07-22 |
2024-07-28 |
$ 0.004732 |
$ 0.006194 |
$ 0.004548 |
$ 0.006260 |
| 2024-07-29 |
2024-08-04 |
$ 0.006196 |
$ 0.005333 |
$ 0.005306 |
$ 0.006217 |
| 2024-08-05 |
2024-08-11 |
$ 0.005346 |
$ 0.01185 |
$ 0.005307 |
$ 0.01290 |
| 2024-08-12 |
2024-08-18 |
$ 0.01191 |
$ 0.003954 |
$ 0.003172 |
$ 0.01801 |
| 2024-08-19 |
2024-08-25 |
$ 0.003958 |
$ 0.005185 |
$ 0.002545 |
$ 0.005289 |
| 2024-08-26 |
2024-09-01 |
$ 0.005257 |
$ 0.004992 |
$ 0.003129 |
$ 0.005274 |
| 2024-09-02 |
2024-09-08 |
$ 0.004993 |
$ 0.007035 |
$ 0.003540 |
$ 0.008211 |
| 2024-09-09 |
2024-09-15 |
$ 0.007184 |
$ 0.004740 |
$ 0.003845 |
$ 0.007192 |
| 2024-09-16 |
2024-09-22 |
$ 0.006150 |
$ 0.005741 |
$ 0.005257 |
$ 0.007217 |
| 2024-09-23 |
2024-09-29 |
$ 0.005749 |
$ 0.005992 |
$ 0.003930 |
$ 0.006599 |
| 2024-09-30 |
2024-10-06 |
$ 0.006288 |
$ 0.004082 |
$ 0.003818 |
$ 0.006511 |
| 2024-10-07 |
2024-10-13 |
$ 0.004081 |
$ 0.005201 |
$ 0.003812 |
$ 0.005964 |
| 2024-10-14 |
2024-10-20 |
$ 0.005198 |
$ 0.004751 |
$ 0.004508 |
$ 0.006498 |
| 2024-10-21 |
2024-10-27 |
$ 0.004751 |
$ 0.003772 |
$ 0.003684 |
$ 0.005058 |
