HMX (HMX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 8.81 |
$ 7.12 |
$ 6.91 |
$ 8.86 |
| 2024-04-08 |
2024-04-14 |
$ 7.13 |
$ 7.75 |
$ 7.04 |
$ 8.42 |
| 2024-04-15 |
2024-04-21 |
$ 7.76 |
$ 6.43 |
$ 6.05 |
$ 7.84 |
| 2024-04-22 |
2024-04-28 |
$ 6.43 |
$ 6.98 |
$ 6.34 |
$ 7.63 |
| 2024-04-29 |
2024-05-05 |
$ 6.97 |
$ 7.26 |
$ 6.48 |
$ 7.59 |
| 2024-05-06 |
2024-05-12 |
$ 7.26 |
$ 6.75 |
$ 6.64 |
$ 7.28 |
| 2024-05-13 |
2024-05-19 |
$ 6.74 |
$ 5.39 |
$ 5.23 |
$ 6.93 |
| 2024-05-20 |
2024-05-26 |
$ 5.39 |
$ 6.34 |
$ 5.38 |
$ 6.86 |
| 2024-05-27 |
2024-06-02 |
$ 6.34 |
$ 6.00 |
$ 5.75 |
$ 6.66 |
| 2024-06-03 |
2024-06-09 |
$ 5.99 |
$ 5.36 |
$ 5.01 |
$ 6.43 |
| 2024-06-10 |
2024-06-16 |
$ 5.35 |
$ 4.04 |
$ 3.71 |
$ 5.38 |
| 2024-06-17 |
2024-06-23 |
$ 4.04 |
$ 3.71 |
$ 3.70 |
$ 4.55 |
| 2024-06-24 |
2024-06-30 |
$ 3.71 |
$ 3.82 |
$ 3.13 |
$ 4.10 |
| 2024-07-01 |
2024-07-07 |
$ 3.82 |
$ 3.23 |
$ 3.19 |
$ 3.97 |
| 2024-07-08 |
2024-07-14 |
$ 3.23 |
$ 3.06 |
$ 2.81 |
$ 3.24 |
| 2024-07-15 |
2024-07-21 |
$ 3.05 |
$ 3.18 |
$ 2.95 |
$ 3.67 |
| 2024-07-22 |
2024-07-28 |
$ 3.18 |
$ 2.76 |
$ 2.63 |
$ 3.21 |
| 2024-07-29 |
2024-08-04 |
$ 2.75 |
$ 2.44 |
$ 2.44 |
$ 2.78 |
| 2024-08-05 |
2024-08-11 |
$ 2.44 |
$ 2.19 |
$ 1.40 |
$ 2.45 |
| 2024-08-12 |
2024-08-18 |
$ 2.18 |
$ 2.41 |
$ 2.09 |
$ 2.77 |
| 2024-08-19 |
2024-08-25 |
$ 2.40 |
$ 2.30 |
$ 2.06 |
$ 2.48 |
| 2024-08-26 |
2024-09-01 |
$ 2.30 |
$ 1.92 |
$ 1.83 |
$ 2.33 |
| 2024-09-02 |
2024-09-08 |
$ 1.92 |
$ 1.66 |
$ 1.65 |
$ 1.98 |
| 2024-09-09 |
2024-09-15 |
$ 1.67 |
$ 1.49 |
$ 1.43 |
$ 1.68 |
| 2024-09-16 |
2024-09-22 |
$ 1.39 |
$ 1.53 |
$ 1.32 |
$ 1.53 |
| 2024-09-23 |
2024-09-29 |
$ 1.52 |
$ 1.71 |
$ 1.41 |
$ 1.81 |
| 2024-09-30 |
2024-10-06 |
$ 1.71 |
$ 1.50 |
$ 1.35 |
$ 1.71 |
| 2024-10-07 |
2024-10-13 |
$ 1.50 |
$ 1.45 |
$ 1.42 |
$ 1.55 |
| 2024-10-14 |
2024-10-20 |
$ 1.45 |
$ 1.36 |
$ 1.31 |
$ 1.55 |
| 2024-10-21 |
2024-10-27 |
$ 1.35 |
$ 1.01 |
$ 0.9934 |
$ 1.43 |
