hiveWater (HIVEWATER) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04514 |
$ 0.04233 |
$ 0.04169 |
$ 0.04535 |
| 2024-04-08 |
2024-04-14 |
$ 0.04239 |
$ 0.04333 |
$ 0.04223 |
$ 0.04418 |
| 2024-04-15 |
2024-04-21 |
$ 0.04344 |
$ 0.03881 |
$ 0.03754 |
$ 0.04452 |
| 2024-04-22 |
2024-04-28 |
$ 0.03879 |
$ 0.03760 |
$ 0.03752 |
$ 0.04131 |
| 2024-04-29 |
2024-05-05 |
$ 0.03755 |
$ 0.03621 |
$ 0.03464 |
$ 0.03893 |
| 2024-05-06 |
2024-05-12 |
$ 0.03608 |
$ 0.03597 |
$ 0.03509 |
$ 0.03695 |
| 2024-05-13 |
2024-05-19 |
$ 0.03601 |
$ 0.03487 |
$ 0.03448 |
$ 0.03668 |
| 2024-05-20 |
2024-05-26 |
$ 0.03494 |
$ 0.03664 |
$ 0.03468 |
$ 0.03906 |
| 2024-05-27 |
2024-06-02 |
$ 0.03665 |
$ 0.03500 |
$ 0.03347 |
$ 0.03693 |
| 2024-06-03 |
2024-06-09 |
$ 0.03501 |
$ 0.03494 |
$ 0.03449 |
$ 0.03541 |
| 2024-06-10 |
2024-06-16 |
$ 0.03494 |
$ 0.03260 |
$ 0.03251 |
$ 0.03563 |
| 2024-06-17 |
2024-06-23 |
$ 0.03263 |
$ 0.03167 |
$ 0.03100 |
$ 0.03316 |
| 2024-06-24 |
2024-06-30 |
$ 0.03169 |
$ 0.03072 |
$ 0.02938 |
$ 0.03178 |
| 2024-07-01 |
2024-07-07 |
$ 0.03063 |
$ 0.03028 |
$ 0.03017 |
$ 0.03138 |
| 2024-07-08 |
2024-07-14 |
$ 0.03028 |
$ 0.02787 |
$ 0.02656 |
$ 0.03030 |
| 2024-07-15 |
2024-07-21 |
$ 0.02802 |
$ 0.02954 |
$ 0.02756 |
$ 0.02977 |
| 2024-07-22 |
2024-07-28 |
$ 0.02953 |
$ 0.02678 |
$ 0.02638 |
$ 0.02954 |
| 2024-07-29 |
2024-08-04 |
$ 0.02664 |
$ 0.02566 |
$ 0.02562 |
$ 0.02711 |
| 2024-08-05 |
2024-08-11 |
$ 0.02560 |
$ 0.02322 |
$ 0.02205 |
$ 0.02572 |
| 2024-08-12 |
2024-08-18 |
$ 0.02311 |
$ 0.02236 |
$ 0.02226 |
$ 0.02350 |
| 2024-08-19 |
2024-08-25 |
$ 0.02238 |
$ 0.02384 |
$ 0.02200 |
$ 0.02399 |
| 2024-08-26 |
2024-09-01 |
$ 0.02378 |
$ 0.02302 |
$ 0.02294 |
$ 0.02416 |
| 2024-09-02 |
2024-09-08 |
$ 0.02301 |
$ 0.02209 |
$ 0.02188 |
$ 0.02316 |
| 2024-09-09 |
2024-09-15 |
$ 0.02212 |
$ 0.02201 |
$ 0.02140 |
$ 0.02250 |
| 2024-09-16 |
2024-09-22 |
$ 0.02193 |
$ 0.02228 |
$ 0.02145 |
$ 0.02228 |
| 2024-09-23 |
2024-09-29 |
$ 0.02228 |
$ 0.02290 |
$ 0.02199 |
$ 0.02364 |
| 2024-09-30 |
2024-10-06 |
$ 0.02290 |
$ 0.02185 |
$ 0.02152 |
$ 0.02292 |
| 2024-10-07 |
2024-10-13 |
$ 0.02184 |
$ 0.02211 |
$ 0.02165 |
$ 0.02226 |
| 2024-10-14 |
2024-10-20 |
$ 0.02208 |
$ 0.02248 |
$ 0.02198 |
$ 0.02272 |
| 2024-10-21 |
2024-10-27 |
$ 0.02250 |
$ 0.02365 |
$ 0.02205 |
$ 0.02393 |
