Hiveterminal (HVN) Historical Price Information

Access the full Hiveterminal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Hiveterminal's entire price history from its launch in 2017-08-31 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

HVN Key Price Milestones:

All-Time High (ATH): $0.3786 on 2018-01-13 (-2483 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00004667 on 2024-10-22 (-9 days ago), up 17.53% since then.

Best Year: 2021, with a price increase of 418.66% from $0.002705 to $0.01403.

Worst Year: 2018, with a price decrease of 94% from $0.08865 to $0.004469.

Average annual growth over 8 years: 53% per year.

Typically, Hiveterminal performs best in Q2 (average gain of 69.54%) and worst in Q3 (average gain of -14.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003216	$ 0.0003215	$ 0.0003211	$ 0.0003225
2024-04-15	2024-04-21	$ 0.0002905	$ 0.0002958	$ 0.0002904	$ 0.0002962
2024-04-22	2024-04-28	$ 0.0002657	$ 0.0002941	$ 0.0002615	$ 0.0005016
2024-04-29	2024-05-05	$ 0.001497	$ 0.0004718	$ 0.0002770	$ 0.001500
2024-05-06	2024-05-12	$ 0.0003971	$ 0.0004816	$ 0.0003864	$ 0.0004817
2024-05-20	2024-05-26	$ 0.0002946	$ 0.0005765	$ 0.0002888	$ 0.0005790
2024-05-27	2024-06-02	$ 0.0005760	$ 0.0005821	$ 0.0003037	$ 0.0005845
2024-06-03	2024-06-09	$ 0.0003401	$ 0.0003431	$ 0.0003335	$ 0.0003431
2024-06-10	2024-06-16	$ 0.0002695	$ 0.0002666	$ 0.0002646	$ 0.0002725
2024-06-17	2024-06-23	$ 0.0001902	$ 0.0001903	$ 0.0001831	$ 0.0002001
2024-06-24	2024-06-30	$ 0.0002430	$ 0.0002487	$ 0.0002428	$ 0.0002620
2024-07-15	2024-07-21	$ 0.0001719	$ 0.0001990	$ 0.0001712	$ 0.0003687
2024-07-22	2024-07-28	$ 0.0001988	$ 0.0001783	$ 0.00008629	$ 0.0001998
2024-07-29	2024-08-04	$ 0.0001027	$ 0.00009993	$ 0.00009907	$ 0.0001163
2024-08-05	2024-08-11	$ 0.00009770	$ 0.00009488	$ 0.00009433	$ 0.00009865
2024-08-12	2024-08-18	$ 0.0001445	$ 0.0001389	$ 0.00008965	$ 0.0001450
2024-08-19	2024-08-25	$ 0.0001364	$ 0.0001456	$ 0.00008279	$ 0.0001473
2024-08-26	2024-09-01	$ 0.0001456	$ 0.00009323	$ 0.00009271	$ 0.0001462
2024-09-02	2024-09-08	$ 0.00008293	$ 0.00004773	$ 0.00004689	$ 0.00008360
2024-09-09	2024-09-15	$ 0.00007119	$ 0.00008717	$ 0.00007099	$ 0.0001671
2024-09-23	2024-09-29	$ 0.00008547	$ 0.00008567	$ 0.00008509	$ 0.00008571
2024-09-30	2024-10-06	$ 0.00008564	$ 0.00006789	$ 0.00006721	$ 0.00008571
2024-10-14	2024-10-20	$ 0.00007631	$ 0.00007657	$ 0.00007620	$ 0.00007660
2024-10-21	2024-10-27	$ 0.00007657	$ 0.0001284	$ 0.00004667	$ 0.0001341