HiveSwap (HIVP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.05935 |
$ 0.04725 |
$ 0.04462 |
$ 0.1109 |
| 2024-06-03 |
2024-06-09 |
$ 0.04591 |
$ 0.04257 |
$ 0.03567 |
$ 0.05887 |
| 2024-06-10 |
2024-06-16 |
$ 0.04213 |
$ 0.02432 |
$ 0.01919 |
$ 0.04497 |
| 2024-06-17 |
2024-06-23 |
$ 0.02488 |
$ 0.01828 |
$ 0.01653 |
$ 0.02890 |
| 2024-06-24 |
2024-06-30 |
$ 0.01827 |
$ 0.01781 |
$ 0.01667 |
$ 0.02046 |
| 2024-07-01 |
2024-07-07 |
$ 0.01776 |
$ 0.01900 |
$ 0.01718 |
$ 0.01902 |
| 2024-07-08 |
2024-07-14 |
$ 0.01900 |
$ 0.008509 |
$ 0.008183 |
$ 0.02275 |
| 2024-07-15 |
2024-07-21 |
$ 0.008525 |
$ 0.007503 |
$ 0.004667 |
$ 0.01245 |
| 2024-07-22 |
2024-07-28 |
$ 0.007477 |
$ 0.005918 |
$ 0.005522 |
$ 0.01143 |
| 2024-07-29 |
2024-08-04 |
$ 0.005924 |
$ 0.004770 |
$ 0.003823 |
$ 0.006011 |
| 2024-08-05 |
2024-08-11 |
$ 0.004725 |
$ 0.003989 |
$ 0.003899 |
$ 0.005447 |
| 2024-08-12 |
2024-08-18 |
$ 0.003990 |
$ 0.004142 |
$ 0.003711 |
$ 0.004395 |
| 2024-08-19 |
2024-08-25 |
$ 0.004150 |
$ 0.003980 |
$ 0.003713 |
$ 0.004305 |
| 2024-08-26 |
2024-09-01 |
$ 0.003971 |
$ 0.003746 |
$ 0.003746 |
$ 0.004210 |
| 2024-09-02 |
2024-09-08 |
$ 0.003756 |
$ 0.003929 |
$ 0.003682 |
$ 0.004009 |
| 2024-09-09 |
2024-09-15 |
$ 0.003928 |
$ 0.003558 |
$ 0.003503 |
$ 0.004045 |
| 2024-09-16 |
2024-09-22 |
$ 0.003797 |
$ 0.003573 |
$ 0.003376 |
$ 0.004090 |
| 2024-09-23 |
2024-09-29 |
$ 0.003572 |
$ 0.003200 |
$ 0.003007 |
$ 0.004012 |
| 2024-09-30 |
2024-10-06 |
$ 0.003195 |
$ 0.003022 |
$ 0.002955 |
$ 0.003340 |
| 2024-10-07 |
2024-10-13 |
$ 0.003022 |
$ 0.002947 |
$ 0.002921 |
$ 0.003053 |
| 2024-10-14 |
2024-10-20 |
$ 0.002949 |
$ 0.002972 |
$ 0.002719 |
$ 0.003065 |
| 2024-10-21 |
2024-10-27 |
$ 0.002973 |
$ 0.003151 |
$ 0.002966 |
$ 0.003292 |
