Hive Game Token (HGT) Historical Price Information

Access the full Hive Game Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HGT Key Price Milestones:

All-Time High (ATH): $0.02427 on 2024-03-01 (-244 days ago), down -99.80% since then.

All-Time Low (ATL): $0.00004098 on 2024-09-08 (-53 days ago), up 15.58% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001254 to $0.00004725.

Average annual growth over 1 years: 96% per year.

Typically, Hive Game Token performs best in Q1 (average gain of 10.27%) and worst in Q2 (average gain of -84.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001382	$ 0.001683	$ 0.001009	$ 0.001901
2024-04-08	2024-04-14	$ 0.001000	$ 0.001388	$ 0.001000	$ 0.001711
2024-04-15	2024-04-21	$ 0.001385	$ 0.0006585	$ 0.0006284	$ 0.001495
2024-04-22	2024-04-28	$ 0.0006575	$ 0.0004548	$ 0.0004463	$ 0.0008688
2024-04-29	2024-05-05	$ 0.0004558	$ 0.0004489	$ 0.0003542	$ 0.0004778
2024-05-06	2024-05-12	$ 0.0004491	$ 0.0003155	$ 0.0003001	$ 0.0004758
2024-05-13	2024-05-19	$ 0.0003163	$ 0.0002417	$ 0.0002293	$ 0.0003211
2024-05-20	2024-05-26	$ 0.0002418	$ 0.0001701	$ 0.0001651	$ 0.0003087
2024-05-27	2024-06-02	$ 0.0001702	$ 0.0001612	$ 0.0001293	$ 0.0001802
2024-06-03	2024-06-09	$ 0.0001612	$ 0.0001608	$ 0.0001423	$ 0.0001721
2024-06-10	2024-06-16	$ 0.0001607	$ 0.0001892	$ 0.0001596	$ 0.0002975
2024-06-17	2024-06-23	$ 0.0001896	$ 0.0001851	$ 0.0001674	$ 0.0002001
2024-06-24	2024-06-30	$ 0.0001843	$ 0.0002105	$ 0.0001473	$ 0.0002121
2024-07-01	2024-07-07	$ 0.0002105	$ 0.0001799	$ 0.0001784	$ 0.0002586
2024-07-08	2024-07-14	$ 0.0001798	$ 0.0001724	$ 0.0001665	$ 0.0001944
2024-07-15	2024-07-21	$ 0.0001746	$ 0.0002076	$ 0.0001730	$ 0.0002183
2024-07-22	2024-07-28	$ 0.0002077	$ 0.0001824	$ 0.0001775	$ 0.0002100
2024-07-29	2024-08-04	$ 0.0001821	$ 0.0001671	$ 0.0001653	$ 0.0001890
2024-08-05	2024-08-11	$ 0.0001668	$ 0.00009150	$ 0.00008896	$ 0.0001677
2024-08-12	2024-08-18	$ 0.00009146	$ 0.00004830	$ 0.00004585	$ 0.00009209
2024-08-19	2024-08-25	$ 0.00004829	$ 0.00005050	$ 0.00004651	$ 0.00005092
2024-08-26	2024-09-01	$ 0.00005055	$ 0.00004876	$ 0.00004824	$ 0.00005945
2024-09-02	2024-09-08	$ 0.00004879	$ 0.00004652	$ 0.00004466	$ 0.00005008
2024-09-09	2024-09-15	$ 0.00004644	$ 0.00004873	$ 0.00004097	$ 0.00004987
2024-09-16	2024-09-22	$ 0.00006800	$ 0.00008659	$ 0.00006763	$ 0.00008986
2024-09-23	2024-09-29	$ 0.00008660	$ 0.00006347	$ 0.00006219	$ 0.00008999
2024-09-30	2024-10-06	$ 0.00006357	$ 0.00005270	$ 0.00005264	$ 0.00006790
2024-10-07	2024-10-13	$ 0.00005268	$ 0.00006014	$ 0.00005264	$ 0.00006413
2024-10-14	2024-10-20	$ 0.00006013	$ 0.00004362	$ 0.00004324	$ 0.00006275
2024-10-21	2024-10-27	$ 0.00004357	$ 0.00004537	$ 0.00004239	$ 0.00004794