Hitmakr (HMKR) Historical Price Information

Access the full Hitmakr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HMKR Key Price Milestones:

All-Time High (ATH): $0.009234 on 2024-04-12 (-202 days ago), down -95.52% since then.

All-Time Low (ATL): $0.0002565 on 2024-09-03 (-58 days ago), up 61.15% since then.

Worst Year: 2024, with a price decrease of 86% from $0.003041 to $0.0004050.

Average annual growth over 1 years: 86% per year.

Typically, Hitmakr performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -65.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003041	$ 0.003284	$ 0.002315	$ 0.005972
2024-04-08	2024-04-14	$ 0.003279	$ 0.006367	$ 0.003111	$ 0.007668
2024-04-15	2024-04-21	$ 0.006382	$ 0.004024	$ 0.003017	$ 0.009234
2024-04-22	2024-04-28	$ 0.004016	$ 0.003200	$ 0.002701	$ 0.005371
2024-04-29	2024-05-05	$ 0.003204	$ 0.004607	$ 0.003069	$ 0.005080
2024-05-06	2024-05-12	$ 0.004611	$ 0.003682	$ 0.003663	$ 0.005158
2024-05-13	2024-05-19	$ 0.003685	$ 0.003218	$ 0.002851	$ 0.004110
2024-05-20	2024-05-26	$ 0.003224	$ 0.003493	$ 0.003210	$ 0.005447
2024-05-27	2024-06-02	$ 0.003483	$ 0.003030	$ 0.002687	$ 0.003799
2024-06-03	2024-06-09	$ 0.003030	$ 0.002055	$ 0.001735	$ 0.003065
2024-06-10	2024-06-16	$ 0.002053	$ 0.001577	$ 0.001312	$ 0.002058
2024-06-17	2024-06-23	$ 0.001576	$ 0.001111	$ 0.0009349	$ 0.001601
2024-06-24	2024-06-30	$ 0.001112	$ 0.001042	$ 0.0009886	$ 0.001228
2024-07-01	2024-07-07	$ 0.001042	$ 0.0008045	$ 0.0007986	$ 0.001142
2024-07-08	2024-07-14	$ 0.0008043	$ 0.0006081	$ 0.0005612	$ 0.0008076
2024-07-15	2024-07-21	$ 0.0006080	$ 0.0006014	$ 0.0005478	$ 0.0006465
2024-07-22	2024-07-28	$ 0.0006022	$ 0.0005552	$ 0.0005080	$ 0.0006518
2024-07-29	2024-08-04	$ 0.0005528	$ 0.0007411	$ 0.0005464	$ 0.0007517
2024-08-05	2024-08-11	$ 0.0007407	$ 0.0003915	$ 0.0003360	$ 0.0007431
2024-08-12	2024-08-18	$ 0.0004001	$ 0.0003823	$ 0.0003746	$ 0.0004217
2024-08-19	2024-08-25	$ 0.0003798	$ 0.0003223	$ 0.0003197	$ 0.0004359
2024-08-26	2024-09-01	$ 0.0003230	$ 0.0002798	$ 0.0002697	$ 0.0003416
2024-09-02	2024-09-08	$ 0.0002803	$ 0.0002840	$ 0.0002565	$ 0.0002907
2024-09-09	2024-09-15	$ 0.0002829	$ 0.0002777	$ 0.0002649	$ 0.0002962
2024-09-16	2024-09-22	$ 0.0003136	$ 0.0003696	$ 0.0003004	$ 0.0003696
2024-09-23	2024-09-29	$ 0.0003376	$ 0.0004347	$ 0.0003376	$ 0.0004381
2024-09-30	2024-10-06	$ 0.0004344	$ 0.0004098	$ 0.0003989	$ 0.0005068
2024-10-07	2024-10-13	$ 0.0004097	$ 0.0005009	$ 0.0003824	$ 0.0005033
2024-10-14	2024-10-20	$ 0.0005011	$ 0.0004022	$ 0.0004003	$ 0.0005175
2024-10-21	2024-10-27	$ 0.0004018	$ 0.0004012	$ 0.0003771	$ 0.0004092