HitChain (HIT) Historical Price Information

Access the full HitChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIT Key Price Milestones:

All-Time High (ATH): $0.001042 on 2021-04-05 (-1305 days ago), down -99.71% since then.

All-Time Low (ATL): $0.00000182 on 2024-08-05 (-87 days ago), up 63.35% since then.

Best Year: 2021, with a price increase of 70.18% from $0.00003176 to $0.00005405.

Worst Year: 2022, with a price decrease of 86% from $0.00005378 to $0.000007323.

Average annual growth over 7 years: 53% per year.

Typically, HitChain performs best in Q1 (average gain of 80.96%) and worst in Q3 (average gain of -26.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000007466	$ 0.000007348	$ 0.000006196	$ 0.000008697
2024-04-08	2024-04-14	$ 0.000007370	$ 0.000006357	$ 0.000006339	$ 0.000008069
2024-04-15	2024-04-21	$ 0.000006365	$ 0.000005922	$ 0.000005858	$ 0.000008001
2024-04-22	2024-04-28	$ 0.000005923	$ 0.000005299	$ 0.000005199	$ 0.000006446
2024-04-29	2024-05-05	$ 0.000005298	$ 0.000003987	$ 0.000003974	$ 0.000005457
2024-05-06	2024-05-12	$ 0.000003987	$ 0.000004476	$ 0.000003922	$ 0.000004499
2024-05-13	2024-05-19	$ 0.000004476	$ 0.000004000	$ 0.000003973	$ 0.000004495
2024-05-20	2024-05-26	$ 0.000004001	$ 0.000005014	$ 0.000003999	$ 0.000005487
2024-05-27	2024-06-02	$ 0.000005016	$ 0.000004429	$ 0.000004192	$ 0.000005343
2024-06-03	2024-06-09	$ 0.000004430	$ 0.000004519	$ 0.000004387	$ 0.000005379
2024-06-10	2024-06-16	$ 0.000004520	$ 0.000005000	$ 0.000004505	$ 0.000005251
2024-06-17	2024-06-23	$ 0.000005003	$ 0.000004069	$ 0.000003991	$ 0.000006035
2024-06-24	2024-06-30	$ 0.000004069	$ 0.000003880	$ 0.000003875	$ 0.000004770
2024-07-01	2024-07-07	$ 0.000003878	$ 0.000003574	$ 0.000003338	$ 0.000004095
2024-07-08	2024-07-14	$ 0.000003570	$ 0.000002920	$ 0.000002709	$ 0.000003601
2024-07-15	2024-07-21	$ 0.000002919	$ 0.000003860	$ 0.000002818	$ 0.000004437
2024-07-22	2024-07-28	$ 0.000003860	$ 0.000004216	$ 0.000003307	$ 0.000004523
2024-07-29	2024-08-04	$ 0.000004205	$ 0.000002969	$ 0.000002967	$ 0.000004284
2024-08-05	2024-08-11	$ 0.000002969	$ 0.000002898	$ 0.000001819	$ 0.000003889
2024-08-12	2024-08-18	$ 0.000002884	$ 0.000002384	$ 0.000002016	$ 0.000003242
2024-08-19	2024-08-25	$ 0.000002384	$ 0.000002243	$ 0.000002078	$ 0.000002548
2024-08-26	2024-09-01	$ 0.000002244	$ 0.000002388	$ 0.000002093	$ 0.000002390
2024-09-02	2024-09-08	$ 0.000002389	$ 0.000002081	$ 0.000001854	$ 0.000002392
2024-09-09	2024-09-15	$ 0.000002081	$ 0.000002002	$ 0.000001859	$ 0.000002339
2024-09-16	2024-09-22	$ 0.000002296	$ 0.000002969	$ 0.000002013	$ 0.000003505
2024-09-23	2024-09-29	$ 0.000002969	$ 0.000002737	$ 0.000002583	$ 0.000003631
2024-09-30	2024-10-06	$ 0.000002736	$ 0.000003843	$ 0.000002686	$ 0.000003928
2024-10-07	2024-10-13	$ 0.000003841	$ 0.000003281	$ 0.000002862	$ 0.000003858
2024-10-14	2024-10-20	$ 0.000003283	$ 0.000003337	$ 0.000002864	$ 0.000004594
2024-10-21	2024-10-27	$ 0.000003336	$ 0.000002685	$ 0.000002685	$ 0.000003562