hit meeee upp (HMU) Historical Price Information

Access the full hit meeee upp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HMU Key Price Milestones:

All-Time High (ATH): $0.0007230 on 2024-08-31 (-61 days ago), down -84.74% since then.

All-Time Low (ATL): $0.00005588 on 2024-09-18 (-43 days ago), up 97.45% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0005518 to $0.00009239.

Average annual growth over 1 years: 79% per year.

Typically, hit meeee upp performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -83.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.0005518	$ 0.0004963	$ 0.0003181	$ 0.0007230
2024-09-09	2024-09-15	$ 0.0004943	$ 0.0004284	$ 0.0002709	$ 0.0005776
2024-09-16	2024-09-22	$ 0.0003885	$ 0.00008405	$ 0.00005588	$ 0.0003906
2024-09-23	2024-09-29	$ 0.00008362	$ 0.0001084	$ 0.00007930	$ 0.0001864
2024-09-30	2024-10-06	$ 0.0001084	$ 0.00008186	$ 0.00006654	$ 0.0001350
2024-10-07	2024-10-13	$ 0.00008226	$ 0.0001725	$ 0.00008051	$ 0.0002520
2024-10-14	2024-10-20	$ 0.0001735	$ 0.0001304	$ 0.0001067	$ 0.0002443
2024-10-21	2024-10-27	$ 0.0001304	$ 0.00008463	$ 0.00007543	$ 0.0001468