HistoryDAO (HAO) Historical Price Information

Access the full HistoryDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAO Key Price Milestones:

All-Time High (ATH): $0.02993 on 2022-10-10 (-752 days ago), down -99.78% since then.

All-Time Low (ATL): $0.00004554 on 2024-10-28 (-3 days ago), up 41.84% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001566 to $0.00007961.

Average annual growth over 3 years: 86% per year.

Typically, HistoryDAO performs best in Q1 (average gain of -28.83%) and worst in Q3 (average gain of -52.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001446	$ 0.001407	$ 0.001373	$ 0.001601
2024-04-08	2024-04-14	$ 0.001413	$ 0.001272	$ 0.001183	$ 0.001441
2024-04-15	2024-04-21	$ 0.001266	$ 0.001084	$ 0.001040	$ 0.001719
2024-04-22	2024-04-28	$ 0.001084	$ 0.0009298	$ 0.0008889	$ 0.001238
2024-04-29	2024-05-05	$ 0.0009281	$ 0.0009336	$ 0.0007480	$ 0.001094
2024-05-06	2024-05-12	$ 0.0009370	$ 0.0008649	$ 0.0008630	$ 0.001008
2024-05-13	2024-05-19	$ 0.0008672	$ 0.0008159	$ 0.0006354	$ 0.001042
2024-05-20	2024-05-26	$ 0.0008158	$ 0.0008260	$ 0.0007651	$ 0.001198
2024-05-27	2024-06-02	$ 0.0008261	$ 0.001147	$ 0.0006314	$ 0.002675
2024-06-03	2024-06-09	$ 0.001183	$ 0.001190	$ 0.001101	$ 0.001792
2024-06-10	2024-06-16	$ 0.001187	$ 0.001019	$ 0.0009694	$ 0.001321
2024-06-17	2024-06-23	$ 0.001022	$ 0.0009694	$ 0.0008482	$ 0.001257
2024-06-24	2024-06-30	$ 0.0009697	$ 0.0007963	$ 0.0007948	$ 0.001512
2024-07-01	2024-07-07	$ 0.0008144	$ 0.0007617	$ 0.0007294	$ 0.0008964
2024-07-08	2024-07-14	$ 0.0007490	$ 0.0007285	$ 0.0006315	$ 0.0009143
2024-07-15	2024-07-21	$ 0.0007351	$ 0.0006613	$ 0.0006321	$ 0.0007612
2024-07-22	2024-07-28	$ 0.0006530	$ 0.0009319	$ 0.0006337	$ 0.002711
2024-07-29	2024-08-04	$ 0.0009187	$ 0.001098	$ 0.0008309	$ 0.001799
2024-08-05	2024-08-11	$ 0.001116	$ 0.001101	$ 0.0008808	$ 0.001133
2024-08-12	2024-08-18	$ 0.001102	$ 0.0008548	$ 0.0008380	$ 0.001364
2024-08-19	2024-08-25	$ 0.0008550	$ 0.0008374	$ 0.0007850	$ 0.0009297
2024-08-26	2024-09-01	$ 0.0008376	$ 0.0007823	$ 0.0007267	$ 0.0008466
2024-09-02	2024-09-08	$ 0.0007849	$ 0.0007254	$ 0.0006154	$ 0.001573
2024-09-09	2024-09-15	$ 0.0007265	$ 0.0007943	$ 0.0007134	$ 0.0008627
2024-09-16	2024-09-22	$ 0.0007872	$ 0.0008517	$ 0.0007049	$ 0.0009659
2024-09-23	2024-09-29	$ 0.0008327	$ 0.0002318	$ 0.0001254	$ 0.0008611
2024-09-30	2024-10-06	$ 0.0002329	$ 0.0002150	$ 0.0001168	$ 0.0003501
2024-10-07	2024-10-13	$ 0.0002139	$ 0.0002069	$ 0.0001060	$ 0.0002318
2024-10-14	2024-10-20	$ 0.0002869	$ 0.00007063	$ 0.00006368	$ 0.0002879
2024-10-21	2024-10-27	$ 0.00007061	$ 0.00007786	$ 0.00006600	$ 0.00008876