Historia (HTA) Historical Price Information

Access the full Historia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HTA Key Price Milestones:

All-Time High (ATH): $0.1330 on 2023-12-06 (-330 days ago), down -92.56% since then.

All-Time Low (ATL): $0.0001650 on 2021-04-26 (-1284 days ago), up 5 898.40% since then.

Best Year: 2023, with a price increase of 457.16% from $0.007156 to $0.03987.

Worst Year: 2024, with a price decrease of 60% from $0.03986 to $0.01570.

Average annual growth over 5 years: 28.48% per year.

Typically, Historia performs best in Q1 (average gain of 135.60%) and worst in Q2 (average gain of -14.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05057	$ 0.04678	$ 0.03570	$ 0.05771
2024-04-08	2024-04-14	$ 0.04682	$ 0.06252	$ 0.03156	$ 0.06332
2024-04-15	2024-04-21	$ 0.06265	$ 0.03184	$ 0.03182	$ 0.06509
2024-04-22	2024-04-28	$ 0.03184	$ 0.01974	$ 0.01613	$ 0.03184
2024-04-29	2024-05-05	$ 0.01972	$ 0.01372	$ 0.01372	$ 0.02097
2024-05-06	2024-05-12	$ 0.01369	$ 0.01369	$ 0.01290	$ 0.01428
2024-05-13	2024-05-19	$ 0.01369	$ 0.009503	$ 0.009474	$ 0.01378
2024-05-20	2024-05-26	$ 0.009501	$ 0.007257	$ 0.007218	$ 0.009574
2024-05-27	2024-06-02	$ 0.007255	$ 0.01011	$ 0.006921	$ 0.01212
2024-06-03	2024-06-09	$ 0.01011	$ 0.008252	$ 0.008246	$ 0.01018
2024-06-10	2024-06-16	$ 0.008271	$ 0.01042	$ 0.007162	$ 0.01099
2024-06-17	2024-06-23	$ 0.01043	$ 0.006463	$ 0.006411	$ 0.01045
2024-06-24	2024-06-30	$ 0.006465	$ 0.007443	$ 0.006427	$ 0.008414
2024-07-01	2024-07-07	$ 0.007443	$ 0.009450	$ 0.005883	$ 0.01191
2024-07-08	2024-07-14	$ 0.009448	$ 0.01051	$ 0.008271	$ 0.01058
2024-07-15	2024-07-21	$ 0.01051	$ 0.01548	$ 0.01044	$ 0.01565
2024-07-22	2024-07-28	$ 0.01550	$ 0.02535	$ 0.01438	$ 0.04094
2024-07-29	2024-08-04	$ 0.02524	$ 0.02121	$ 0.01955	$ 0.02558
2024-08-05	2024-08-11	$ 0.02122	$ 0.01586	$ 0.01565	$ 0.02141
2024-08-12	2024-08-18	$ 0.01587	$ 0.01098	$ 0.01086	$ 0.01589
2024-08-19	2024-08-25	$ 0.01098	$ 0.01578	$ 0.009927	$ 0.02162
2024-08-26	2024-09-01	$ 0.01578	$ 0.01055	$ 0.01055	$ 0.01581
2024-09-02	2024-09-08	$ 0.01055	$ 0.006999	$ 0.006972	$ 0.01056
2024-09-09	2024-09-15	$ 0.006945	$ 0.006998	$ 0.006093	$ 0.008226
2024-09-16	2024-09-22	$ 0.006346	$ 0.005635	$ 0.005352	$ 0.006346
2024-09-23	2024-09-29	$ 0.005637	$ 0.005622	$ 0.005448	$ 0.006316
2024-09-30	2024-10-06	$ 0.005622	$ 0.005298	$ 0.004948	$ 0.006399
2024-10-07	2024-10-13	$ 0.005298	$ 0.01707	$ 0.004864	$ 0.01983
2024-10-14	2024-10-20	$ 0.01707	$ 0.01801	$ 0.01692	$ 0.02108
2024-10-21	2024-10-27	$ 0.01801	$ 0.01554	$ 0.01193	$ 0.01810