Hippo Wallet (HPO) Historical Price Information

Access the full Hippo Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HPO Key Price Milestones:

All-Time High (ATH): $0.008572 on 2023-12-05 (-331 days ago), down -65.31% since then.

All-Time Low (ATL): $0.0003448 on 2022-11-19 (-712 days ago), up 762.27% since then.

Best Year: 2023, with a price increase of 42.55% from $0.003063 to $0.004366.

Worst Year: 2024, with a price decrease of 72% from $0.004362 to $0.001198.

Average annual growth over 3 years: 1% per year.

Typically, Hippo Wallet performs best in Q1 (average gain of 29.34%) and worst in Q4 (average gain of -17.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006397	$ 0.006765	$ 0.006151	$ 0.007181
2024-04-08	2024-04-14	$ 0.006766	$ 0.006480	$ 0.006463	$ 0.006839
2024-04-15	2024-04-21	$ 0.006479	$ 0.005571	$ 0.005472	$ 0.006782
2024-04-22	2024-04-28	$ 0.005568	$ 0.005754	$ 0.005402	$ 0.005785
2024-04-29	2024-05-05	$ 0.005750	$ 0.006045	$ 0.005737	$ 0.006129
2024-05-06	2024-05-12	$ 0.006038	$ 0.006200	$ 0.006011	$ 0.006464
2024-05-13	2024-05-19	$ 0.006213	$ 0.007577	$ 0.006092	$ 0.007606
2024-05-20	2024-05-26	$ 0.007584	$ 0.007677	$ 0.007470	$ 0.007787
2024-05-27	2024-06-02	$ 0.007679	$ 0.007206	$ 0.007156	$ 0.007710
2024-06-03	2024-06-09	$ 0.007201	$ 0.007224	$ 0.007138	$ 0.007328
2024-06-10	2024-06-16	$ 0.007218	$ 0.006663	$ 0.006624	$ 0.007236
2024-06-17	2024-06-23	$ 0.006666	$ 0.006104	$ 0.006096	$ 0.006684
2024-06-24	2024-06-30	$ 0.006114	$ 0.006001	$ 0.005958	$ 0.006147
2024-07-01	2024-07-07	$ 0.005998	$ 0.005910	$ 0.005891	$ 0.006031
2024-07-08	2024-07-14	$ 0.005911	$ 0.005510	$ 0.005467	$ 0.005937
2024-07-15	2024-07-21	$ 0.005506	$ 0.005295	$ 0.005212	$ 0.005542
2024-07-22	2024-07-28	$ 0.005296	$ 0.005195	$ 0.005150	$ 0.005327
2024-07-29	2024-08-04	$ 0.005178	$ 0.005194	$ 0.005147	$ 0.005214
2024-08-05	2024-08-11	$ 0.005186	$ 0.004799	$ 0.004754	$ 0.005334
2024-08-12	2024-08-18	$ 0.004791	$ 0.004601	$ 0.004558	$ 0.004822
2024-08-19	2024-08-25	$ 0.004602	$ 0.004428	$ 0.002001	$ 0.005075
2024-08-26	2024-09-01	$ 0.004425	$ 0.004310	$ 0.004034	$ 0.004440
2024-09-02	2024-09-08	$ 0.004320	$ 0.004082	$ 0.004037	$ 0.004356
2024-09-09	2024-09-15	$ 0.004073	$ 0.004020	$ 0.003994	$ 0.004107
2024-09-16	2024-09-22	$ 0.004005	$ 0.003755	$ 0.003751	$ 0.004027
2024-09-23	2024-09-29	$ 0.003756	$ 0.003732	$ 0.001049	$ 0.003901
2024-09-30	2024-10-06	$ 0.003729	$ 0.003643	$ 0.001201	$ 0.003764
2024-10-07	2024-10-13	$ 0.003646	$ 0.003218	$ 0.001195	$ 0.003683
2024-10-14	2024-10-20	$ 0.003223	$ 0.002939	$ 0.002197	$ 0.003232
2024-10-21	2024-10-27	$ 0.002937	$ 0.001199	$ 0.001197	$ 0.003104