HIPPOP (HIP) Historical Price Information

Access the full HIPPOP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIP Key Price Milestones:

All-Time High (ATH): $0.1713 on 2024-05-30 (-154 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0001483 on 2024-10-14 (-17 days ago), up 19.38% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02511 to $0.0001717.

Average annual growth over 1 years: 99% per year.

Typically, HIPPOP performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.02511	$ 0.01618	$ 0.01618	$ 0.02547
2024-05-20	2024-05-26	$ 0.01614	$ 0.04171	$ 0.01345	$ 0.04995
2024-05-27	2024-06-02	$ 0.04173	$ 0.04636	$ 0.03361	$ 0.1713
2024-06-03	2024-06-09	$ 0.04975	$ 0.03459	$ 0.02417	$ 0.05712
2024-06-10	2024-06-16	$ 0.03543	$ 0.01104	$ 0.01102	$ 0.03885
2024-06-17	2024-06-23	$ 0.01103	$ 0.003278	$ 0.003118	$ 0.01478
2024-06-24	2024-06-30	$ 0.003188	$ 0.002345	$ 0.001999	$ 0.005629
2024-07-01	2024-07-07	$ 0.002336	$ 0.001803	$ 0.001724	$ 0.002878
2024-07-08	2024-07-14	$ 0.001799	$ 0.0008976	$ 0.0008095	$ 0.001975
2024-07-15	2024-07-21	$ 0.0009027	$ 0.0005405	$ 0.0004871	$ 0.0009153
2024-07-22	2024-07-28	$ 0.0005422	$ 0.0005151	$ 0.0004197	$ 0.0006122
2024-07-29	2024-08-04	$ 0.0005132	$ 0.0004597	$ 0.0004307	$ 0.0005189
2024-08-05	2024-08-11	$ 0.0004564	$ 0.0002834	$ 0.0002268	$ 0.0004747
2024-08-12	2024-08-18	$ 0.0002821	$ 0.0002593	$ 0.0002419	$ 0.0003541
2024-08-19	2024-08-25	$ 0.0002589	$ 0.0002460	$ 0.0002309	$ 0.0002678
2024-08-26	2024-09-01	$ 0.0002465	$ 0.0002602	$ 0.0002434	$ 0.0003785
2024-09-02	2024-09-08	$ 0.0002602	$ 0.0002436	$ 0.0002153	$ 0.0002682
2024-09-09	2024-09-15	$ 0.0002450	$ 0.0001989	$ 0.0001746	$ 0.0002475
2024-09-16	2024-09-22	$ 0.0001817	$ 0.0001732	$ 0.0001613	$ 0.0001831
2024-09-23	2024-09-29	$ 0.0001736	$ 0.0002194	$ 0.0001727	$ 0.0002381
2024-09-30	2024-10-06	$ 0.0002195	$ 0.0001914	$ 0.0001766	$ 0.0002394
2024-10-07	2024-10-13	$ 0.0001902	$ 0.0001812	$ 0.0001666	$ 0.0002113
2024-10-14	2024-10-20	$ 0.0001807	$ 0.0001623	$ 0.0001482	$ 0.0001861
2024-10-21	2024-10-27	$ 0.0001622	$ 0.0001753	$ 0.0001528	$ 0.0001775