Hippo (HIP) Historical Price Information

Access the full Hippo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIP Key Price Milestones:

All-Time High (ATH): $0.00003957 on 2021-08-10 (-1178 days ago), down -99.23% since then.

All-Time Low (ATL): $0.0000002372 on 2024-03-19 (-226 days ago), up 28.07% since then.

Best Year: 2024, with a price increase of 21.52% from $0.0000002468 to $0.0000002999.

Worst Year: 2022, with a price decrease of 94% from $0.000005251 to $0.0000002805.

Average annual growth over 4 years: 65% per year.

Typically, Hippo performs best in Q1 (average gain of -14.66%) and worst in Q3 (average gain of -30.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002427	$ 0.0000002411	$ 0.0000002408	$ 0.0000002430
2024-04-08	2024-04-14	$ 0.0000002423	$ 0.0000002532	$ 0.0000002417	$ 0.0000002570
2024-04-15	2024-04-21	$ 0.0000002530	$ 0.0000002955	$ 0.0000002517	$ 0.0000003476
2024-04-22	2024-04-28	$ 0.0000002955	$ 0.0000002913	$ 0.0000002905	$ 0.0000003007
2024-04-29	2024-05-05	$ 0.0000002913	$ 0.0000002941	$ 0.0000002907	$ 0.0000002957
2024-05-06	2024-05-12	$ 0.0000002940	$ 0.0000002853	$ 0.0000002822	$ 0.0000002942
2024-05-13	2024-05-19	$ 0.0000002852	$ 0.0000002839	$ 0.0000002815	$ 0.0000002876
2024-05-20	2024-05-26	$ 0.0000002839	$ 0.0000002658	$ 0.0000002642	$ 0.0000002864
2024-05-27	2024-06-02	$ 0.0000002658	$ 0.0000002729	$ 0.0000002638	$ 0.0000002729
2024-06-03	2024-06-09	$ 0.0000002729	$ 0.0000002721	$ 0.0000002713	$ 0.0000002741
2024-06-10	2024-06-16	$ 0.0000002721	$ 0.0000002711	$ 0.0000002699	$ 0.0000002756
2024-06-17	2024-06-23	$ 0.0000002726	$ 0.0000002663	$ 0.0000002663	$ 0.0000002742
2024-06-24	2024-06-30	$ 0.0000002684	$ 0.0000002709	$ 0.0000002684	$ 0.0000002724
2024-07-01	2024-07-07	$ 0.0000002709	$ 0.0000002709	$ 0.0000002684	$ 0.0000002721
2024-07-08	2024-07-14	$ 0.0000002694	$ 0.0000002624	$ 0.0000002603	$ 0.0000002731
2024-07-15	2024-07-21	$ 0.0000002628	$ 0.0000002633	$ 0.0000002595	$ 0.0000002656
2024-07-22	2024-07-28	$ 0.0000002619	$ 0.0000002613	$ 0.0000002555	$ 0.0000002645
2024-08-05	2024-08-11	$ 0.0000002601	$ 0.0000002727	$ 0.0000002408	$ 0.0000002745
2024-08-12	2024-08-18	$ 0.0000002713	$ 0.0000002628	$ 0.0000002604	$ 0.0000002713
2024-08-26	2024-09-01	$ 0.0000002625	$ 0.0000002609	$ 0.0000002602	$ 0.0000002636
2024-09-02	2024-09-08	$ 0.0000002613	$ 0.0000002567	$ 0.0000002564	$ 0.0000002631
2024-09-09	2024-09-15	$ 0.0000002597	$ 0.0000002597	$ 0.0000002569	$ 0.0000002629
2024-09-16	2024-09-22	$ 0.0000002570	$ 0.0000002568	$ 0.0000002542	$ 0.0000002596
2024-09-30	2024-10-06	$ 0.0000002571	$ 0.0000002584	$ 0.0000002531	$ 0.0000002610
2024-10-07	2024-10-13	$ 0.0000002584	$ 0.0000002607	$ 0.0000002581	$ 0.0000002644
2024-10-14	2024-10-20	$ 0.0000002607	$ 0.0000002531	$ 0.0000002508	$ 0.0000002609
2024-10-21	2024-10-27	$ 0.0000002531	$ 0.0000002844	$ 0.0000002477	$ 0.0000002865