Hipo Staked TON (HTON) Historical Price Information

Access the full Hipo Staked TON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HTON Key Price Milestones:

All-Time High (ATH): $8.35 on 2024-06-15 (-138 days ago), down -36.05% since then.

All-Time Low (ATL): $4.37 on 2024-09-06 (-55 days ago), up 22.24% since then.

Worst Year: 2024, with a price decrease of 31% from $7.11 to $4.84.

Average annual growth over 1 years: 24% per year.

Typically, Hipo Staked TON performs best in Q2 (average gain of 8.36%) and worst in Q3 (average gain of -26.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 7.11	$ 6.89	$ 6.55	$ 7.15
2024-05-20	2024-05-26	$ 6.90	$ 6.60	$ 5.84	$ 6.90
2024-05-27	2024-06-02	$ 6.60	$ 6.42	$ 6.20	$ 6.81
2024-06-03	2024-06-09	$ 6.42	$ 7.23	$ 6.38	$ 7.79
2024-06-10	2024-06-16	$ 7.26	$ 7.73	$ 6.75	$ 7.79
2024-06-17	2024-06-23	$ 7.74	$ 7.02	$ 6.91	$ 8.35
2024-06-24	2024-06-30	$ 6.91	$ 7.70	$ 6.88	$ 7.96
2024-07-01	2024-07-07	$ 7.71	$ 7.37	$ 7.17	$ 8.20
2024-07-08	2024-07-14	$ 7.36	$ 7.44	$ 6.54	$ 7.90
2024-07-15	2024-07-21	$ 7.46	$ 7.39	$ 7.04	$ 7.82
2024-07-22	2024-07-28	$ 7.40	$ 6.82	$ 6.47	$ 7.52
2024-07-29	2024-08-04	$ 6.78	$ 6.73	$ 6.38	$ 6.97
2024-08-05	2024-08-11	$ 6.71	$ 6.23	$ 4.89	$ 6.91
2024-08-12	2024-08-18	$ 6.22	$ 6.40	$ 5.82	$ 7.22
2024-08-19	2024-08-25	$ 6.41	$ 5.86	$ 5.78	$ 7.15
2024-08-26	2024-09-01	$ 5.90	$ 5.90	$ 4.98	$ 5.96
2024-09-02	2024-09-08	$ 5.89	$ 4.76	$ 4.43	$ 6.05
2024-09-09	2024-09-15	$ 4.76	$ 5.72	$ 4.37	$ 5.83
2024-09-16	2024-09-22	$ 5.71	$ 5.73	$ 5.25	$ 6.00
2024-09-23	2024-09-29	$ 5.75	$ 6.05	$ 5.45	$ 6.22
2024-09-30	2024-10-06	$ 6.05	$ 5.30	$ 5.18	$ 6.05
2024-10-07	2024-10-13	$ 5.31	$ 5.27	$ 4.96	$ 5.51
2024-10-14	2024-10-20	$ 5.26	$ 5.28	$ 5.09	$ 5.53
2024-10-21	2024-10-27	$ 5.25	$ 4.85	$ 4.73	$ 5.73