hiPENGUINS Historical Price Information

Access the full hiPENGUINS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIPENGUINS Key Price Milestones:

All-Time High (ATH): $0.06679 on 2024-03-21 (-224 days ago), down -60.76% since then.

All-Time Low (ATL): $0.004188 on 2022-12-02 (-699 days ago), up 525.77% since then.

Best Year: 2023, with a price increase of 163.62% from $0.008214 to $0.02165.

Average annual growth over 3 years: 78.35% per year.

Typically, hiPENGUINS performs best in Q4 (average gain of 98.24%) and worst in Q3 (average gain of -53.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04163	$ 0.03373	$ 0.03143	$ 0.04460
2024-04-08	2024-04-14	$ 0.03369	$ 0.03556	$ 0.03164	$ 0.03911
2024-04-15	2024-04-21	$ 0.03550	$ 0.03261	$ 0.02999	$ 0.03782
2024-04-22	2024-04-28	$ 0.03265	$ 0.03088	$ 0.02716	$ 0.03413
2024-04-29	2024-05-05	$ 0.03089	$ 0.03083	$ 0.02699	$ 0.03897
2024-05-06	2024-05-12	$ 0.03084	$ 0.04019	$ 0.03024	$ 0.04299
2024-05-13	2024-05-19	$ 0.04008	$ 0.03987	$ 0.03532	$ 0.04651
2024-05-20	2024-05-26	$ 0.04012	$ 0.03238	$ 0.03062	$ 0.04194
2024-05-27	2024-06-02	$ 0.03236	$ 0.03164	$ 0.02948	$ 0.03466
2024-06-03	2024-06-09	$ 0.03164	$ 0.03176	$ 0.02881	$ 0.03373
2024-06-10	2024-06-16	$ 0.03174	$ 0.03085	$ 0.02849	$ 0.03447
2024-06-17	2024-06-23	$ 0.03085	$ 0.02884	$ 0.02390	$ 0.03758
2024-06-24	2024-06-30	$ 0.02884	$ 0.03148	$ 0.02552	$ 0.03866
2024-07-01	2024-07-07	$ 0.03147	$ 0.03467	$ 0.02810	$ 0.03853
2024-07-08	2024-07-14	$ 0.03466	$ 0.02713	$ 0.02466	$ 0.03695
2024-07-15	2024-07-21	$ 0.02713	$ 0.03117	$ 0.02705	$ 0.03621
2024-07-22	2024-07-28	$ 0.03116	$ 0.02858	$ 0.02843	$ 0.03229
2024-07-29	2024-08-04	$ 0.02857	$ 0.02852	$ 0.02829	$ 0.03202
2024-08-05	2024-08-11	$ 0.02851	$ 0.01834	$ 0.01640	$ 0.02916
2024-08-12	2024-08-18	$ 0.01836	$ 0.02033	$ 0.01664	$ 0.02300
2024-08-19	2024-08-25	$ 0.02032	$ 0.02419	$ 0.01871	$ 0.02696
2024-08-26	2024-09-01	$ 0.02415	$ 0.02333	$ 0.02243	$ 0.02470
2024-09-02	2024-09-08	$ 0.02334	$ 0.02025	$ 0.02010	$ 0.03650
2024-09-09	2024-09-15	$ 0.02025	$ 0.02129	$ 0.01511	$ 0.02845
2024-09-16	2024-09-22	$ 0.02098	$ 0.02279	$ 0.01966	$ 0.02731
2024-09-23	2024-09-29	$ 0.02279	$ 0.01737	$ 0.01609	$ 0.02874
2024-09-30	2024-10-06	$ 0.01736	$ 0.02621	$ 0.01499	$ 0.02999