• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Himitsu (HIM) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Himitsu (HIM) Historical Price Information

    Access the full Himitsu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    HIM Key Price Milestones:

    • All-Time High (ATH): $0.001545 on 2024-07-01 (-122 days ago), down -98.81% since then.
    • All-Time Low (ATL): $0.0000134 on 2024-10-10 (-21 days ago), up 37.16% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.0006244 to $0.00001811.

    Average annual growth over 1 years: 97% per year.

    Typically, Himitsu performs best in Q4 (average gain of 10.04%) and worst in Q3 (average gain of -97.65%).

    Export
    Date Start Date End Open Close Low High
    2024-06-24 2024-06-30 $ 0.0006244 $ 0.0006253 $ 0.0002909 $ 0.0008606
    2024-07-01 2024-07-07 $ 0.0007046 $ 0.0003973 $ 0.0003530 $ 0.001545
    2024-07-08 2024-07-14 $ 0.0003991 $ 0.00009641 $ 0.00008005 $ 0.0006986
    2024-07-15 2024-07-21 $ 0.00009643 $ 0.00003327 $ 0.00001958 $ 0.00009643
    2024-07-22 2024-07-28 $ 0.00003330 $ 0.00003602 $ 0.00003133 $ 0.00005583
    2024-07-29 2024-08-04 $ 0.00003567 $ 0.00002856 $ 0.00002846 $ 0.00003802
    2024-08-05 2024-08-11 $ 0.00002855 $ 0.00002323 $ 0.00001820 $ 0.00002860
    2024-08-12 2024-08-18 $ 0.00002333 $ 0.00001833 $ 0.00001799 $ 0.00002335
    2024-08-19 2024-08-25 $ 0.00001835 $ 0.00001978 $ 0.00001753 $ 0.00002016
    2024-08-26 2024-09-01 $ 0.00001966 $ 0.00001759 $ 0.00001759 $ 0.00002030
    2024-09-02 2024-09-08 $ 0.00001761 $ 0.00001582 $ 0.00001489 $ 0.00001783
    2024-09-09 2024-09-15 $ 0.00001520 $ 0.00001538 $ 0.00001449 $ 0.00001608
    2024-09-16 2024-09-22 $ 0.00001447 $ 0.00001614 $ 0.00001429 $ 0.00001666
    2024-09-23 2024-09-29 $ 0.00001616 $ 0.00001692 $ 0.00001524 $ 0.00001728
    2024-09-30 2024-10-06 $ 0.00001693 $ 0.00001470 $ 0.00001387 $ 0.00001711
    2024-10-07 2024-10-13 $ 0.00001477 $ 0.00001636 $ 0.00001339 $ 0.00001897
    2024-10-14 2024-10-20 $ 0.00001630 $ 0.00002550 $ 0.00001591 $ 0.00002661
    2024-10-21 2024-10-27 $ 0.00002550 $ 0.00001749 $ 0.00001661 $ 0.00002561