Hillstone Finance (HSF) Historical Price Information

Access the full Hillstone Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HSF Key Price Milestones:

All-Time High (ATH): $7.22 on 2022-01-22 (-1013 days ago), down -99.57% since then.

All-Time Low (ATL): $0.02670 on 2024-10-19 (-12 days ago), up 15.08% since then.

Worst Year: 2024, with a price decrease of 90% from $0.4407 to $0.04017.

Average annual growth over 3 years: 80% per year.

Typically, Hillstone Finance performs best in Q3 (average gain of 18.30%) and worst in Q2 (average gain of -67.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3679	$ 0.3301	$ 0.3241	$ 0.3951
2024-04-08	2024-04-14	$ 0.3298	$ 0.3276	$ 0.3243	$ 0.3444
2024-04-15	2024-04-21	$ 0.3274	$ 0.3072	$ 0.2973	$ 0.4257
2024-04-22	2024-04-28	$ 0.3088	$ 0.2651	$ 0.2641	$ 0.3311
2024-04-29	2024-05-05	$ 0.2652	$ 0.1659	$ 0.1605	$ 0.2656
2024-05-06	2024-05-12	$ 0.1665	$ 0.1593	$ 0.1568	$ 0.1744
2024-05-13	2024-05-19	$ 0.1592	$ 0.1629	$ 0.1540	$ 0.1648
2024-05-20	2024-05-26	$ 0.1632	$ 0.2318	$ 0.1583	$ 0.2710
2024-05-27	2024-06-02	$ 0.2329	$ 0.2329	$ 0.2241	$ 0.2406
2024-06-03	2024-06-09	$ 0.2323	$ 0.2547	$ 0.2320	$ 0.2566
2024-06-10	2024-06-16	$ 0.2546	$ 0.2166	$ 0.2166	$ 0.2656
2024-06-17	2024-06-23	$ 0.2170	$ 0.1487	$ 0.1481	$ 0.2191
2024-06-24	2024-06-30	$ 0.1486	$ 0.1136	$ 0.1095	$ 0.1507
2024-07-01	2024-07-07	$ 0.1132	$ 0.1209	$ 0.1130	$ 0.1259
2024-07-08	2024-07-14	$ 0.1204	$ 0.1127	$ 0.1059	$ 0.1435
2024-07-15	2024-07-21	$ 0.1126	$ 0.1074	$ 0.09936	$ 0.1129
2024-07-22	2024-07-28	$ 0.1074	$ 0.09704	$ 0.09423	$ 0.1204
2024-07-29	2024-08-04	$ 0.09678	$ 0.1701	$ 0.09644	$ 0.3527
2024-08-05	2024-08-11	$ 0.1687	$ 0.09559	$ 0.08538	$ 0.1689
2024-08-12	2024-08-18	$ 0.09577	$ 0.08774	$ 0.08616	$ 0.1002
2024-08-19	2024-08-25	$ 0.08778	$ 0.07387	$ 0.06732	$ 0.09381
2024-08-26	2024-09-01	$ 0.07389	$ 0.08611	$ 0.06588	$ 0.1358
2024-09-02	2024-09-08	$ 0.09010	$ 0.07276	$ 0.05085	$ 0.09141
2024-09-09	2024-09-15	$ 0.07277	$ 0.1241	$ 0.06385	$ 0.1898
2024-09-16	2024-09-22	$ 0.09416	$ 0.07802	$ 0.06856	$ 0.09826
2024-09-23	2024-09-29	$ 0.07884	$ 0.08295	$ 0.06541	$ 0.1393
2024-09-30	2024-10-06	$ 0.08291	$ 0.06838	$ 0.06008	$ 0.08720
2024-10-07	2024-10-13	$ 0.06836	$ 0.06091	$ 0.05403	$ 0.07818
2024-10-14	2024-10-20	$ 0.06088	$ 0.02873	$ 0.02670	$ 0.06872
2024-10-21	2024-10-27	$ 0.02888	$ 0.04609	$ 0.02695	$ 0.09233