Hikari Protocol (HIKARI) Historical Price Information

Access the full Hikari Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIKARI Key Price Milestones:

All-Time High (ATH): $0.004861 on 2024-01-11 (-294 days ago), down -90.49% since then.

All-Time Low (ATL): $0.0004019 on 2024-09-09 (-52 days ago), up 15.04% since then.

Best Year: 2023, with a price increase of 262.17% from $0.0009961 to $0.003607.

Worst Year: 2024, with a price decrease of 87% from $0.003607 to $0.0004658.

Average annual growth over 2 years: 31% per year.

Typically, Hikari Protocol performs best in Q4 (average gain of 191.78%) and worst in Q2 (average gain of -50.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003451	$ 0.002725	$ 0.002627	$ 0.003492
2024-04-08	2024-04-14	$ 0.002718	$ 0.002441	$ 0.002384	$ 0.002947
2024-04-15	2024-04-21	$ 0.002444	$ 0.001499	$ 0.001437	$ 0.002478
2024-04-22	2024-04-28	$ 0.001498	$ 0.001490	$ 0.001398	$ 0.001576
2024-04-29	2024-05-05	$ 0.001492	$ 0.001361	$ 0.001273	$ 0.001552
2024-05-06	2024-05-12	$ 0.001346	$ 0.001320	$ 0.001312	$ 0.001381
2024-05-13	2024-05-19	$ 0.001301	$ 0.001321	$ 0.001254	$ 0.001329
2024-05-20	2024-05-26	$ 0.001345	$ 0.001636	$ 0.001344	$ 0.001701
2024-05-27	2024-06-02	$ 0.001636	$ 0.001492	$ 0.001464	$ 0.001689
2024-06-03	2024-06-09	$ 0.001480	$ 0.001399	$ 0.001368	$ 0.001500
2024-06-10	2024-06-16	$ 0.001398	$ 0.001269	$ 0.001264	$ 0.001402
2024-06-17	2024-06-23	$ 0.001268	$ 0.001173	$ 0.001171	$ 0.001290
2024-06-24	2024-06-30	$ 0.001122	$ 0.001059	$ 0.001023	$ 0.001122
2024-07-01	2024-07-07	$ 0.001008	$ 0.0009705	$ 0.0009489	$ 0.001010
2024-07-08	2024-07-14	$ 0.0009206	$ 0.0007313	$ 0.0007281	$ 0.0009268
2024-07-15	2024-07-21	$ 0.0007309	$ 0.0008160	$ 0.0007196	$ 0.0008304
2024-07-22	2024-07-28	$ 0.0008172	$ 0.0007203	$ 0.0007023	$ 0.0008175
2024-07-29	2024-08-04	$ 0.0007298	$ 0.0007811	$ 0.0007298	$ 0.0007975
2024-08-05	2024-08-11	$ 0.0007357	$ 0.0006126	$ 0.0005038	$ 0.0007366
2024-08-12	2024-08-18	$ 0.0006113	$ 0.0005317	$ 0.0005220	$ 0.0006166
2024-08-19	2024-08-25	$ 0.0005306	$ 0.0004816	$ 0.0004481	$ 0.0005969
2024-08-26	2024-09-01	$ 0.0004456	$ 0.0004346	$ 0.0004184	$ 0.0004473
2024-09-02	2024-09-08	$ 0.0004354	$ 0.0004163	$ 0.0004117	$ 0.0004484
2024-09-09	2024-09-15	$ 0.0004163	$ 0.0004202	$ 0.0004019	$ 0.0004228
2024-09-16	2024-09-22	$ 0.0004287	$ 0.0004293	$ 0.0004264	$ 0.0004332
2024-09-23	2024-09-29	$ 0.0004643	$ 0.0004710	$ 0.0004570	$ 0.0004725
2024-09-30	2024-10-06	$ 0.0004713	$ 0.0004260	$ 0.0004246	$ 0.0004723
2024-10-07	2024-10-13	$ 0.0004218	$ 0.0004368	$ 0.0004214	$ 0.0004384
2024-10-14	2024-10-20	$ 0.0004581	$ 0.0004638	$ 0.0004544	$ 0.0004672
2024-10-21	2024-10-27	$ 0.0004663	$ 0.0004658	$ 0.0004627	$ 0.0004725