HIgher IMO (HIGHER) Historical Price Information

Access the full HIgher IMO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIGHER Key Price Milestones:

All-Time High (ATH): $0.05028 on 2024-04-25 (-189 days ago), down -90.66% since then.

All-Time Low (ATL): $0.001208 on 2024-09-07 (-54 days ago), up 288.43% since then.

Worst Year: 2023, with a price decrease of 50% from $0.007059 to $0.003510.

Average annual growth over 2 years: 18% per year.

Typically, HIgher IMO performs best in Q4 (average gain of 29.26%) and worst in Q3 (average gain of -33.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003185	$ 0.003952	$ 0.003059	$ 0.005495
2024-04-08	2024-04-14	$ 0.003728	$ 0.004246	$ 0.003327	$ 0.004251
2024-04-15	2024-04-21	$ 0.004251	$ 0.002923	$ 0.002798	$ 0.004771
2024-04-22	2024-04-28	$ 0.002953	$ 0.005000	$ 0.002845	$ 0.05028
2024-04-29	2024-05-05	$ 0.005007	$ 0.005845	$ 0.004655	$ 0.008801
2024-05-06	2024-05-12	$ 0.005877	$ 0.005285	$ 0.005277	$ 0.006127
2024-05-13	2024-05-19	$ 0.004888	$ 0.003408	$ 0.003236	$ 0.004958
2024-05-20	2024-05-26	$ 0.003487	$ 0.003624	$ 0.003482	$ 0.004661
2024-05-27	2024-06-02	$ 0.003692	$ 0.003940	$ 0.003687	$ 0.004056
2024-06-03	2024-06-09	$ 0.003720	$ 0.003076	$ 0.003076	$ 0.003779
2024-06-10	2024-06-16	$ 0.003074	$ 0.002596	$ 0.002596	$ 0.003096
2024-06-17	2024-06-23	$ 0.002623	$ 0.002521	$ 0.002521	$ 0.002722
2024-06-24	2024-06-30	$ 0.002338	$ 0.002372	$ 0.002338	$ 0.002391
2024-07-01	2024-07-07	$ 0.002375	$ 0.002381	$ 0.002371	$ 0.002381
2024-07-08	2024-07-14	$ 0.002077	$ 0.002137	$ 0.002077	$ 0.002146
2024-07-15	2024-07-21	$ 0.002139	$ 0.002299	$ 0.002119	$ 0.002315
2024-07-29	2024-08-04	$ 0.002095	$ 0.002122	$ 0.002091	$ 0.002133
2024-08-12	2024-08-18	$ 0.001669	$ 0.001540	$ 0.001529	$ 0.001672
2024-08-19	2024-08-25	$ 0.001539	$ 0.001532	$ 0.001503	$ 0.001560
2024-09-02	2024-09-08	$ 0.001369	$ 0.001336	$ 0.001293	$ 0.001382
2024-09-09	2024-09-15	$ 0.001209	$ 0.001210	$ 0.001208	$ 0.001222
2024-09-30	2024-10-06	$ 0.001423	$ 0.001563	$ 0.001419	$ 0.001816
2024-10-07	2024-10-13	$ 0.001673	$ 0.002509	$ 0.001532	$ 0.002985
2024-10-14	2024-10-20	$ 0.002599	$ 0.002598	$ 0.002593	$ 0.002641
2024-10-21	2024-10-27	$ 0.003380	$ 0.005163	$ 0.003380	$ 0.007407