High Historical Price Information

Access the full High price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIGH Key Price Milestones:

All-Time High (ATH): $0.008273 on 2024-03-25 (-220 days ago), down -95.02% since then.

All-Time Low (ATL): $0.0002370 on 2024-09-07 (-54 days ago), up 73.70% since then.

Worst Year: 2024, with a price decrease of 88% from $0.003284 to $0.0003821.

Average annual growth over 1 years: 87% per year.

Typically, High performs best in Q4 (average gain of -13.66%) and worst in Q2 (average gain of -59.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002006	$ 0.002126	$ 0.001363	$ 0.003353
2024-04-08	2024-04-14	$ 0.002037	$ 0.002424	$ 0.001506	$ 0.003378
2024-04-15	2024-04-21	$ 0.002425	$ 0.001768	$ 0.001230	$ 0.002533
2024-04-22	2024-04-28	$ 0.001735	$ 0.002357	$ 0.001624	$ 0.004390
2024-04-29	2024-05-05	$ 0.002356	$ 0.0008775	$ 0.0008775	$ 0.002435
2024-05-06	2024-05-12	$ 0.0008399	$ 0.001220	$ 0.0006856	$ 0.001975
2024-05-13	2024-05-19	$ 0.001220	$ 0.001281	$ 0.0009053	$ 0.001281
2024-05-20	2024-05-26	$ 0.001284	$ 0.001959	$ 0.0009543	$ 0.002046
2024-05-27	2024-06-02	$ 0.001960	$ 0.001522	$ 0.001056	$ 0.002048
2024-06-03	2024-06-09	$ 0.001529	$ 0.003112	$ 0.001375	$ 0.003298
2024-06-10	2024-06-16	$ 0.003135	$ 0.001190	$ 0.001108	$ 0.003182
2024-06-17	2024-06-23	$ 0.001190	$ 0.001054	$ 0.001036	$ 0.001300
2024-06-24	2024-06-30	$ 0.001054	$ 0.0008107	$ 0.0006880	$ 0.001117
2024-07-01	2024-07-07	$ 0.0008112	$ 0.0008399	$ 0.0006554	$ 0.001442
2024-07-08	2024-07-14	$ 0.0008431	$ 0.0005523	$ 0.0004936	$ 0.0008431
2024-07-15	2024-07-21	$ 0.0005521	$ 0.0005741	$ 0.0004530	$ 0.0005967
2024-07-22	2024-07-28	$ 0.0005735	$ 0.0005503	$ 0.0005120	$ 0.0008396
2024-07-29	2024-08-04	$ 0.0005463	$ 0.0003751	$ 0.0003729	$ 0.0005899
2024-08-05	2024-08-11	$ 0.0003750	$ 0.0003544	$ 0.0002385	$ 0.0003761
2024-08-12	2024-08-18	$ 0.0003465	$ 0.0004935	$ 0.0003308	$ 0.0006333
2024-08-19	2024-08-25	$ 0.0004925	$ 0.0003892	$ 0.0003505	$ 0.0005819
2024-08-26	2024-09-01	$ 0.0003812	$ 0.0003270	$ 0.0003118	$ 0.0003889
2024-09-02	2024-09-08	$ 0.0003266	$ 0.0002723	$ 0.0002531	$ 0.0003612
2024-09-09	2024-09-15	$ 0.0002725	$ 0.0002948	$ 0.0002370	$ 0.0003170
2024-09-16	2024-09-22	$ 0.0002723	$ 0.0003039	$ 0.0002654	$ 0.0003043
2024-09-23	2024-09-29	$ 0.0003039	$ 0.0004469	$ 0.0002969	$ 0.0004518
2024-09-30	2024-10-06	$ 0.0004467	$ 0.0003600	$ 0.0003178	$ 0.0004523
2024-10-07	2024-10-13	$ 0.0003558	$ 0.0005054	$ 0.0003446	$ 0.0005290
2024-10-14	2024-10-20	$ 0.0005057	$ 0.0005140	$ 0.0003424	$ 0.0005172
2024-10-21	2024-10-27	$ 0.0005139	$ 0.0003763	$ 0.0003677	$ 0.0005152