High Performance Blockchain (HPB) Historical Price Information

Access the full High Performance Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track High Performance Blockchain's entire price history from its launch in 2017-08-24 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

HPB Key Price Milestones:

All-Time High (ATH): $8.81 on 2018-01-29 (-2467 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0008470 on 2024-09-13 (-48 days ago), up 671.10% since then.

Best Year: 2020, with a price increase of 31.05% from $0.07071 to $0.09267.

Worst Year: 2018, with a price decrease of 95% from $5.99 to $0.2497.

Average annual growth over 7 years: 62% per year.

Typically, High Performance Blockchain performs best in Q1 (average gain of 32.33%) and worst in Q3 (average gain of -21.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008432	$ 0.01130	$ 0.007931	$ 0.01219
2024-04-08	2024-04-14	$ 0.01129	$ 0.01046	$ 0.008991	$ 0.01266
2024-04-15	2024-04-21	$ 0.01042	$ 0.007667	$ 0.006990	$ 0.01091
2024-04-22	2024-04-28	$ 0.007706	$ 0.008887	$ 0.007341	$ 0.01349
2024-04-29	2024-05-05	$ 0.008882	$ 0.007062	$ 0.006688	$ 0.01094
2024-05-06	2024-05-12	$ 0.007074	$ 0.007252	$ 0.007033	$ 0.007813
2024-05-13	2024-05-19	$ 0.007252	$ 0.007071	$ 0.006494	$ 0.007576
2024-05-20	2024-05-26	$ 0.007069	$ 0.006740	$ 0.006417	$ 0.007887
2024-05-27	2024-06-02	$ 0.006743	$ 0.006532	$ 0.006449	$ 0.007068
2024-06-03	2024-06-09	$ 0.006532	$ 0.006222	$ 0.006160	$ 0.006733
2024-06-10	2024-06-16	$ 0.006245	$ 0.005475	$ 0.005108	$ 0.006446
2024-06-17	2024-06-23	$ 0.005478	$ 0.005527	$ 0.005259	$ 0.005890
2024-06-24	2024-06-30	$ 0.005528	$ 0.005567	$ 0.005044	$ 0.005829
2024-07-01	2024-07-07	$ 0.005564	$ 0.005232	$ 0.005207	$ 0.005711
2024-07-08	2024-07-14	$ 0.005220	$ 0.004996	$ 0.004549	$ 0.005243
2024-07-15	2024-07-21	$ 0.005003	$ 0.004825	$ 0.004809	$ 0.005634
2024-07-22	2024-07-28	$ 0.004824	$ 0.003976	$ 0.003669	$ 0.004836
2024-07-29	2024-08-04	$ 0.003979	$ 0.003804	$ 0.003649	$ 0.003979
2024-08-05	2024-08-11	$ 0.003815	$ 0.003287	$ 0.002797	$ 0.003889
2024-08-12	2024-08-18	$ 0.003272	$ 0.003014	$ 0.002336	$ 0.004274
2024-08-19	2024-08-25	$ 0.003014	$ 0.003057	$ 0.002791	$ 0.01124
2024-08-26	2024-09-01	$ 0.003062	$ 0.003049	$ 0.002925	$ 0.05724
2024-09-02	2024-09-08	$ 0.003110	$ 0.001938	$ 0.001734	$ 0.003443
2024-09-09	2024-09-15	$ 0.001939	$ 0.001871	$ 0.0008470	$ 0.04298
2024-09-16	2024-09-22	$ 0.005870	$ 0.003151	$ 0.002866	$ 0.005870
2024-09-23	2024-09-29	$ 0.003069	$ 0.005074	$ 0.002839	$ 0.009772
2024-09-30	2024-10-06	$ 0.005074	$ 0.004277	$ 0.003376	$ 0.006659
2024-10-07	2024-10-13	$ 0.004274	$ 0.003874	$ 0.002396	$ 0.004657
2024-10-14	2024-10-20	$ 0.003875	$ 0.004258	$ 0.003873	$ 0.006102
2024-10-21	2024-10-27	$ 0.004257	$ 0.005861	$ 0.004122	$ 0.01284