hiFRIENDS Historical Price Information

Access the full hiFRIENDS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIFRIENDS Key Price Milestones:

All-Time High (ATH): $0.04870 on 2023-02-19 (-620 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0001360 on 2024-09-30 (-31 days ago), up 3.95% since then.

Worst Year: 2023, with a price decrease of 97% from $0.03679 to $0.001023.

Average annual growth over 2 years: 93% per year.

Typically, hiFRIENDS performs best in Q4 (average gain of 44.43%) and worst in Q2 (average gain of -74.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001177	$ 0.001086	$ 0.0009576	$ 0.001997
2024-04-08	2024-04-14	$ 0.001084	$ 0.0009106	$ 0.0008393	$ 0.001126
2024-04-15	2024-04-21	$ 0.0009094	$ 0.0009131	$ 0.0006515	$ 0.001049
2024-04-22	2024-04-28	$ 0.0009155	$ 0.0007917	$ 0.0006800	$ 0.0009718
2024-04-29	2024-05-05	$ 0.0007877	$ 0.0007221	$ 0.0006866	$ 0.0008028
2024-05-06	2024-05-12	$ 0.0007232	$ 0.0007205	$ 0.0007004	$ 0.0007301
2024-05-13	2024-05-19	$ 0.0007207	$ 0.0006860	$ 0.0006543	$ 0.0007368
2024-05-20	2024-05-26	$ 0.0006758	$ 0.0006115	$ 0.0005794	$ 0.0006806
2024-05-27	2024-06-02	$ 0.0006111	$ 0.0005842	$ 0.0005802	$ 0.0006459
2024-06-03	2024-06-09	$ 0.0005850	$ 0.0005189	$ 0.0004703	$ 0.0005851
2024-06-10	2024-06-16	$ 0.0005187	$ 0.0005359	$ 0.0004127	$ 0.0005939
2024-06-17	2024-06-23	$ 0.0005449	$ 0.0003740	$ 0.0003153	$ 0.0006274
2024-06-24	2024-06-30	$ 0.0003741	$ 0.0004204	$ 0.0003116	$ 0.0004526
2024-07-01	2024-07-07	$ 0.0004206	$ 0.0003411	$ 0.0003369	$ 0.0004206
2024-07-08	2024-07-14	$ 0.0003411	$ 0.0003596	$ 0.0003112	$ 0.0005183
2024-07-15	2024-07-21	$ 0.0003601	$ 0.0004207	$ 0.0003475	$ 0.0006887
2024-07-22	2024-07-28	$ 0.0004211	$ 0.0003727	$ 0.0003647	$ 0.0004764
2024-07-29	2024-08-04	$ 0.0003783	$ 0.0003970	$ 0.0003145	$ 0.0004330
2024-08-05	2024-08-11	$ 0.0004022	$ 0.0002982	$ 0.0002892	$ 0.0004575
2024-08-12	2024-08-18	$ 0.0003063	$ 0.0002610	$ 0.0002377	$ 0.0003070
2024-08-19	2024-08-25	$ 0.0002610	$ 0.0002850	$ 0.0002519	$ 0.0003130
2024-08-26	2024-09-01	$ 0.0002849	$ 0.0002706	$ 0.0002517	$ 0.0003559
2024-09-02	2024-09-08	$ 0.0002707	$ 0.0003270	$ 0.0002693	$ 0.0004998
2024-09-09	2024-09-15	$ 0.0003272	$ 0.0003644	$ 0.0003110	$ 0.0004495
2024-09-16	2024-09-22	$ 0.0003475	$ 0.0003256	$ 0.0002949	$ 0.0003698
2024-09-23	2024-09-29	$ 0.0003257	$ 0.0002008	$ 0.0001639	$ 0.0003896
2024-09-30	2024-10-06	$ 0.0002349	$ 0.0001414	$ 0.0001360	$ 0.0002418