Hifi Finance (HIFI) Historical Price Information

Access the full Hifi Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIFI Key Price Milestones:

All-Time High (ATH): $2.63 on 2023-09-16 (-421 days ago), down -80.71% since then.

All-Time Low (ATL): $0.2518 on 2023-06-15 (-514 days ago), up 101.14% since then.

Best Year: 2023, with a price increase of 46.98% from $0.4896 to $0.7196.

Worst Year: 2024, with a price decrease of 31% from $0.7181 to $0.4953.

Average annual growth over 2 years: 1.67% per year.

Typically, Hifi Finance performs best in Q3 (average gain of 61.95%) and worst in Q2 (average gain of -39.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 1.15	$ 0.9793	$ 1.23
2024-04-08	2024-04-14	$ 1.15	$ 1.17	$ 1.10	$ 1.29
2024-04-15	2024-04-21	$ 1.17	$ 0.7983	$ 0.6658	$ 1.17
2024-04-22	2024-04-28	$ 0.7993	$ 0.7886	$ 0.7292	$ 0.8655
2024-04-29	2024-05-05	$ 0.7894	$ 0.8436	$ 0.6544	$ 0.8817
2024-05-06	2024-05-12	$ 0.8445	$ 0.7721	$ 0.7630	$ 0.8445
2024-05-13	2024-05-19	$ 0.7706	$ 0.7888	$ 0.7110	$ 0.8382
2024-05-20	2024-05-26	$ 0.7889	$ 0.8424	$ 0.7539	$ 0.9018
2024-05-27	2024-06-02	$ 0.8454	$ 0.8208	$ 0.7907	$ 0.9009
2024-06-03	2024-06-09	$ 0.8223	$ 0.8245	$ 0.7840	$ 0.8477
2024-06-10	2024-06-16	$ 0.8248	$ 0.6486	$ 0.6407	$ 0.8248
2024-06-17	2024-06-23	$ 0.6513	$ 0.4786	$ 0.4569	$ 0.6670
2024-06-24	2024-06-30	$ 0.4793	$ 0.4522	$ 0.4375	$ 0.4979
2024-07-01	2024-07-07	$ 0.4527	$ 0.4470	$ 0.4423	$ 0.4843
2024-07-08	2024-07-14	$ 0.4468	$ 0.4227	$ 0.3202	$ 0.4472
2024-07-15	2024-07-21	$ 0.4220	$ 0.4945	$ 0.4036	$ 0.5056
2024-07-22	2024-07-28	$ 0.4941	$ 0.5316	$ 0.4673	$ 0.5454
2024-07-29	2024-08-04	$ 0.5304	$ 0.4906	$ 0.4820	$ 0.5304
2024-08-05	2024-08-11	$ 0.4914	$ 0.4435	$ 0.3206	$ 0.5346
2024-08-12	2024-08-18	$ 0.4423	$ 0.4215	$ 0.4109	$ 0.4645
2024-08-19	2024-08-25	$ 0.4214	$ 0.5118	$ 0.4188	$ 0.5374
2024-08-26	2024-09-01	$ 0.5152	$ 0.4384	$ 0.4261	$ 0.5171
2024-09-02	2024-09-08	$ 0.4385	$ 0.4048	$ 0.3947	$ 0.4576
2024-09-09	2024-09-15	$ 0.4043	$ 0.4512	$ 0.3801	$ 0.4521
2024-09-16	2024-09-22	$ 0.4260	$ 0.5139	$ 0.4133	$ 0.5273
2024-09-23	2024-09-29	$ 0.5157	$ 0.5312	$ 0.4732	$ 0.5622
2024-09-30	2024-10-06	$ 0.5307	$ 0.4834	$ 0.4258	$ 0.5515
2024-10-07	2024-10-13	$ 0.4850	$ 0.5231	$ 0.4474	$ 0.5574
2024-10-14	2024-10-20	$ 0.5236	$ 0.5858	$ 0.4882	$ 0.6122
2024-10-21	2024-10-27	$ 0.5828	$ 0.4736	$ 0.4627	$ 0.6019