hiENS3 Historical Price Information

Access the full hiENS3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIENS3 Key Price Milestones:

All-Time High (ATH): $1.69 on 2023-02-03 (-636 days ago), down -99.83% since then.

All-Time Low (ATL): $0.001850 on 2024-09-28 (-33 days ago), up 58.40% since then.

Best Year: 2023, with a price increase of 35.04% from $0.04130 to $0.05577.

Worst Year: 2024, with a price decrease of 94% from $0.05567 to $0.002931.

Average annual growth over 3 years: 62% per year.

Typically, hiENS3 performs best in Q4 (average gain of 169.62%) and worst in Q2 (average gain of -50.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01662	$ 0.01398	$ 0.01219	$ 0.01988
2024-04-08	2024-04-14	$ 0.01388	$ 0.01253	$ 0.01174	$ 0.01506
2024-04-15	2024-04-21	$ 0.01252	$ 0.01255	$ 0.008571	$ 0.01479
2024-04-22	2024-04-28	$ 0.01259	$ 0.01315	$ 0.01177	$ 0.01385
2024-04-29	2024-05-05	$ 0.01315	$ 0.01152	$ 0.01052	$ 0.01341
2024-05-06	2024-05-12	$ 0.01150	$ 0.01193	$ 0.01136	$ 0.01211
2024-05-13	2024-05-19	$ 0.01190	$ 0.01180	$ 0.01069	$ 0.01230
2024-05-20	2024-05-26	$ 0.01181	$ 0.01213	$ 0.01129	$ 0.01402
2024-05-27	2024-06-02	$ 0.01212	$ 0.01154	$ 0.01102	$ 0.01223
2024-06-03	2024-06-09	$ 0.01157	$ 0.01004	$ 0.009170	$ 0.01159
2024-06-10	2024-06-16	$ 0.01005	$ 0.009704	$ 0.008107	$ 0.01106
2024-06-17	2024-06-23	$ 0.009505	$ 0.009765	$ 0.007015	$ 0.01191
2024-06-24	2024-06-30	$ 0.009765	$ 0.009045	$ 0.007791	$ 0.01021
2024-07-01	2024-07-07	$ 0.009032	$ 0.01055	$ 0.008835	$ 0.01264
2024-07-08	2024-07-14	$ 0.01054	$ 0.009991	$ 0.008516	$ 0.01145
2024-07-15	2024-07-21	$ 0.009990	$ 0.009965	$ 0.009162	$ 0.01343
2024-07-22	2024-07-28	$ 0.009965	$ 0.009090	$ 0.007468	$ 0.01152
2024-07-29	2024-08-04	$ 0.009098	$ 0.009697	$ 0.008679	$ 0.01034
2024-08-05	2024-08-11	$ 0.009866	$ 0.007072	$ 0.006041	$ 0.01052
2024-08-12	2024-08-18	$ 0.007081	$ 0.007350	$ 0.006725	$ 0.008271
2024-08-19	2024-08-25	$ 0.007350	$ 0.007370	$ 0.006830	$ 0.008266
2024-08-26	2024-09-01	$ 0.007376	$ 0.007127	$ 0.006987	$ 0.008435
2024-09-02	2024-09-08	$ 0.007142	$ 0.006816	$ 0.005981	$ 0.007995
2024-09-09	2024-09-15	$ 0.006817	$ 0.006813	$ 0.006219	$ 0.008459
2024-09-16	2024-09-22	$ 0.007468	$ 0.007078	$ 0.006899	$ 0.008482
2024-09-23	2024-09-29	$ 0.007080	$ 0.003900	$ 0.001850	$ 0.007862
2024-09-30	2024-10-06	$ 0.003909	$ 0.002931	$ 0.001999	$ 0.004229