hiDOODLES Historical Price Information

Access the full hiDOODLES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIDOODLES Key Price Milestones:

All-Time High (ATH): $0.8290 on 2022-12-28 (-673 days ago), down -99.30% since then.

All-Time Low (ATL): $0.001707 on 2023-09-25 (-402 days ago), up 241.68% since then.

Best Year: 2022, with a price increase of 4.00% from $0.01174 to $0.5306.

Worst Year: 2023, with a price decrease of 99% from $0.5430 to $0.004132.

Average annual growth over 3 years: 20% per year.

Typically, hiDOODLES performs best in Q4 (average gain of 3,091.24%) and worst in Q1 (average gain of -27.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005984	$ 0.005683	$ 0.005196	$ 0.006304
2024-04-08	2024-04-14	$ 0.005676	$ 0.005840	$ 0.005430	$ 0.006408
2024-04-15	2024-04-21	$ 0.005833	$ 0.004732	$ 0.003862	$ 0.006164
2024-04-22	2024-04-28	$ 0.004738	$ 0.004591	$ 0.003880	$ 0.005773
2024-04-29	2024-05-05	$ 0.004590	$ 0.004244	$ 0.003568	$ 0.004907
2024-05-06	2024-05-12	$ 0.004244	$ 0.004562	$ 0.004174	$ 0.004797
2024-05-13	2024-05-19	$ 0.004563	$ 0.005282	$ 0.004556	$ 0.005660
2024-05-20	2024-05-26	$ 0.005324	$ 0.006264	$ 0.004570	$ 0.007952
2024-05-27	2024-06-02	$ 0.006264	$ 0.005320	$ 0.004729	$ 0.006269
2024-06-03	2024-06-09	$ 0.005258	$ 0.005053	$ 0.004183	$ 0.006936
2024-06-17	2024-06-23	$ 0.005410	$ 0.005437	$ 0.005349	$ 0.005471
2024-07-15	2024-07-21	$ 0.005573	$ 0.005527	$ 0.005527	$ 0.005579
2024-07-29	2024-08-04	$ 0.005571	$ 0.005577	$ 0.005571	$ 0.005580
2024-08-05	2024-08-11	$ 0.005243	$ 0.005464	$ 0.005226	$ 0.005502
2024-09-02	2024-09-08	$ 0.005582	$ 0.005583	$ 0.005577	$ 0.005600
2024-09-09	2024-09-15	$ 0.005583	$ 0.005786	$ 0.005576	$ 0.005812
2024-09-16	2024-09-22	$ 0.005834	$ 0.005833	$ 0.005829	$ 0.005842