Hiblocks (HIBS) Historical Price Information

Access the full Hiblocks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIBS Key Price Milestones:

All-Time High (ATH): $0.02503 on 2021-04-08 (-1302 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00002091 on 2024-10-29 (-2 days ago), up 7.75% since then.

Best Year: 2021, with a price increase of 563.60% from $0.0005035 to $0.003341.

Worst Year: 2022, with a price decrease of 83% from $0.003340 to $0.0005618.

Average annual growth over 5 years: 49% per year.

Typically, Hiblocks performs best in Q1 (average gain of 508.89%) and worst in Q2 (average gain of -45.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001348	$ 0.0001235	$ 0.0001207	$ 0.0001352
2024-04-08	2024-04-14	$ 0.0001236	$ 0.0001254	$ 0.0001212	$ 0.0001553
2024-04-15	2024-04-21	$ 0.0001254	$ 0.0001213	$ 0.0001050	$ 0.0001277
2024-04-22	2024-04-28	$ 0.0001215	$ 0.0001210	$ 0.0001140	$ 0.0001296
2024-04-29	2024-05-05	$ 0.0001213	$ 0.0001242	$ 0.0001076	$ 0.0001309
2024-05-06	2024-05-12	$ 0.0001243	$ 0.0001478	$ 0.00006259	$ 0.0001722
2024-05-13	2024-05-19	$ 0.0001478	$ 0.0001332	$ 0.0001290	$ 0.0001802
2024-05-20	2024-05-26	$ 0.0001320	$ 0.0001320	$ 0.0001196	$ 0.0001384
2024-05-27	2024-06-02	$ 0.0001319	$ 0.0001284	$ 0.0001245	$ 0.0001371
2024-06-03	2024-06-09	$ 0.0001285	$ 0.0001226	$ 0.0001173	$ 0.0001324
2024-06-10	2024-06-16	$ 0.0001226	$ 0.0001201	$ 0.0001145	$ 0.0001240
2024-06-17	2024-06-23	$ 0.0001202	$ 0.0001184	$ 0.0001111	$ 0.0001221
2024-06-24	2024-06-30	$ 0.0001185	$ 0.0001243	$ 0.0001143	$ 0.0001324
2024-07-01	2024-07-07	$ 0.0001241	$ 0.0001194	$ 0.0001173	$ 0.0001492
2024-07-08	2024-07-14	$ 0.0001194	$ 0.0001198	$ 0.0001101	$ 0.0001239
2024-07-15	2024-07-21	$ 0.0001197	$ 0.0001128	$ 0.0001119	$ 0.0001227
2024-07-22	2024-07-28	$ 0.0001128	$ 0.0001097	$ 0.0001028	$ 0.0001151
2024-07-29	2024-08-04	$ 0.0001094	$ 0.0001145	$ 0.00009729	$ 0.0001198
2024-08-05	2024-08-11	$ 0.0001146	$ 0.00009683	$ 0.00007983	$ 0.0001185
2024-08-12	2024-08-18	$ 0.00009681	$ 0.00008826	$ 0.00007870	$ 0.00009849
2024-08-19	2024-08-25	$ 0.00008828	$ 0.00009385	$ 0.00008469	$ 0.0001165
2024-08-26	2024-09-01	$ 0.00009383	$ 0.00008774	$ 0.00006477	$ 0.0001183
2024-09-02	2024-09-08	$ 0.00008774	$ 0.00008495	$ 0.00006420	$ 0.0001298
2024-09-09	2024-09-15	$ 0.00008499	$ 0.00009408	$ 0.00006476	$ 0.0001092
2024-09-16	2024-09-22	$ 0.00009522	$ 0.0001110	$ 0.00009341	$ 0.0001198
2024-09-23	2024-09-29	$ 0.0001110	$ 0.00006619	$ 0.00006602	$ 0.0001170
2024-09-30	2024-10-06	$ 0.00006609	$ 0.00008624	$ 0.00006604	$ 0.0001271
2024-10-07	2024-10-13	$ 0.00008615	$ 0.00007412	$ 0.00007126	$ 0.0001231
2024-10-14	2024-10-20	$ 0.00007411	$ 0.00003926	$ 0.00003595	$ 0.00008637
2024-10-21	2024-10-27	$ 0.00003924	$ 0.00003675	$ 0.00002596	$ 0.00003995