hiBAKC Historical Price Information

Access the full hiBAKC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HIBAKC Key Price Milestones:

All-Time High (ATH): $0.1029 on 2023-07-26 (-463 days ago), down -99.28% since then.

All-Time Low (ATL): $0.0003983 on 2024-08-14 (-78 days ago), up 85.77% since then.

Worst Year: 2024, with a price decrease of 91% from $0.008627 to $0.0007399.

Average annual growth over 2 years: 88% per year.

Typically, hiBAKC performs best in Q4 (average gain of 44.26%) and worst in Q2 (average gain of -57.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005411	$ 0.003917	$ 0.003631	$ 0.005864
2024-04-08	2024-04-14	$ 0.003976	$ 0.002982	$ 0.002797	$ 0.003998
2024-04-15	2024-04-21	$ 0.002988	$ 0.001834	$ 0.001712	$ 0.003099
2024-04-22	2024-04-28	$ 0.001835	$ 0.002956	$ 0.001620	$ 0.003198
2024-04-29	2024-05-05	$ 0.003123	$ 0.002147	$ 0.001897	$ 0.004583
2024-05-06	2024-05-12	$ 0.002147	$ 0.002016	$ 0.001918	$ 0.002294
2024-05-13	2024-05-19	$ 0.002018	$ 0.001927	$ 0.001756	$ 0.002606
2024-05-20	2024-05-26	$ 0.001929	$ 0.001989	$ 0.001881	$ 0.002922
2024-05-27	2024-06-02	$ 0.001988	$ 0.001707	$ 0.001701	$ 0.002011
2024-06-03	2024-06-09	$ 0.001707	$ 0.001713	$ 0.001461	$ 0.001813
2024-06-10	2024-06-16	$ 0.001712	$ 0.001507	$ 0.001371	$ 0.001718
2024-06-17	2024-06-23	$ 0.001612	$ 0.001386	$ 0.001324	$ 0.001816
2024-06-24	2024-06-30	$ 0.001387	$ 0.001085	$ 0.0008897	$ 0.001399
2024-07-01	2024-07-07	$ 0.001083	$ 0.001109	$ 0.001071	$ 0.001209
2024-07-08	2024-07-14	$ 0.001105	$ 0.001027	$ 0.0009733	$ 0.001249
2024-07-15	2024-07-21	$ 0.001027	$ 0.001147	$ 0.0009855	$ 0.001689
2024-07-22	2024-07-28	$ 0.001148	$ 0.0008000	$ 0.0004770	$ 0.001267
2024-07-29	2024-08-04	$ 0.0007998	$ 0.0008099	$ 0.0007659	$ 0.0008436
2024-08-05	2024-08-11	$ 0.0008097	$ 0.0006012	$ 0.0004145	$ 0.0008136
2024-08-12	2024-08-18	$ 0.0006011	$ 0.0007850	$ 0.0003983	$ 0.0009646
2024-08-19	2024-08-25	$ 0.0007850	$ 0.001031	$ 0.0007061	$ 0.001119
2024-08-26	2024-09-01	$ 0.001030	$ 0.0007399	$ 0.0007379	$ 0.001132