Hex Trust USD (USDX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.9907 |
$ 1.01 |
$ 0.9016 |
$ 1.08 |
| 2024-08-12 |
2024-08-18 |
$ 1.01 |
$ 0.9978 |
$ 0.9759 |
$ 1.07 |
| 2024-08-19 |
2024-08-25 |
$ 0.9990 |
$ 1.02 |
$ 0.9861 |
$ 1.10 |
| 2024-08-26 |
2024-09-01 |
$ 1.02 |
$ 1.01 |
$ 0.9747 |
$ 1.03 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 1.00 |
$ 0.9502 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 0.9731 |
$ 1.00 |
$ 0.9307 |
$ 1.02 |
| 2024-09-16 |
2024-09-22 |
$ 0.9976 |
$ 1.01 |
$ 0.9668 |
$ 1.02 |
| 2024-09-23 |
2024-09-29 |
$ 1.01 |
$ 1.06 |
$ 0.9947 |
$ 1.10 |
| 2024-09-30 |
2024-10-06 |
$ 1.06 |
$ 1.01 |
$ 0.9666 |
$ 1.11 |
| 2024-10-07 |
2024-10-13 |
$ 1.01 |
$ 1.01 |
$ 0.9779 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 1.01 |
$ 1.02 |
$ 0.9719 |
$ 1.06 |
| 2024-10-21 |
2024-10-27 |
$ 1.02 |
$ 1.01 |
$ 0.9518 |
$ 1.05 |
