HEX (PulseChain) (HEX) Historical Price Information

Access the full HEX (PulseChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HEX Key Price Milestones:

All-Time High (ATH): $0.02867 on 2024-03-10 (-235 days ago), down -51.16% since then.

All-Time Low (ATL): $0.003575 on 2024-09-09 (-52 days ago), up 291.56% since then.

Best Year: 2024, with a price increase of 10.48% from $0.009862 to $0.01089.

Worst Year: 2023, with a price decrease of 36% from $0.01551 to $0.009888.

Average annual growth over 2 years: 4% per year.

Typically, HEX (PulseChain) performs best in Q3 (average gain of 50.20%) and worst in Q2 (average gain of -33.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01089	$ 0.01006	$ 0.008853	$ 0.01095
2024-04-08	2024-04-14	$ 0.01005	$ 0.009379	$ 0.009331	$ 0.01102
2024-04-15	2024-04-21	$ 0.009431	$ 0.009189	$ 0.007199	$ 0.009501
2024-04-22	2024-04-28	$ 0.009190	$ 0.008284	$ 0.007860	$ 0.01170
2024-04-29	2024-05-05	$ 0.008279	$ 0.008938	$ 0.007356	$ 0.009486
2024-05-06	2024-05-12	$ 0.008912	$ 0.008922	$ 0.008180	$ 0.009536
2024-05-13	2024-05-19	$ 0.008918	$ 0.008355	$ 0.008189	$ 0.01033
2024-05-20	2024-05-26	$ 0.008246	$ 0.007222	$ 0.006967	$ 0.008557
2024-05-27	2024-06-02	$ 0.007221	$ 0.006309	$ 0.006202	$ 0.007498
2024-06-03	2024-06-09	$ 0.006308	$ 0.007652	$ 0.006147	$ 0.007652
2024-06-10	2024-06-16	$ 0.007641	$ 0.006205	$ 0.005991	$ 0.007770
2024-06-17	2024-06-23	$ 0.006212	$ 0.005447	$ 0.005305	$ 0.006284
2024-06-24	2024-06-30	$ 0.005445	$ 0.005681	$ 0.005100	$ 0.005916
2024-07-01	2024-07-07	$ 0.005683	$ 0.005173	$ 0.005145	$ 0.005683
2024-07-08	2024-07-14	$ 0.005167	$ 0.004919	$ 0.004280	$ 0.005305
2024-07-15	2024-07-21	$ 0.004918	$ 0.006980	$ 0.004809	$ 0.007044
2024-07-22	2024-07-28	$ 0.007027	$ 0.006027	$ 0.005952	$ 0.007175
2024-07-29	2024-08-04	$ 0.006003	$ 0.005522	$ 0.005521	$ 0.006270
2024-08-05	2024-08-11	$ 0.005518	$ 0.004813	$ 0.004068	$ 0.005569
2024-08-12	2024-08-18	$ 0.004750	$ 0.004773	$ 0.004274	$ 0.005025
2024-08-19	2024-08-25	$ 0.004771	$ 0.004891	$ 0.004554	$ 0.004971
2024-08-26	2024-09-01	$ 0.004894	$ 0.004268	$ 0.004175	$ 0.004908
2024-09-02	2024-09-08	$ 0.004248	$ 0.003853	$ 0.003713	$ 0.004356
2024-09-09	2024-09-15	$ 0.003853	$ 0.004336	$ 0.003575	$ 0.004337
2024-09-16	2024-09-22	$ 0.005601	$ 0.008295	$ 0.004846	$ 0.008624
2024-09-23	2024-09-29	$ 0.008274	$ 0.01436	$ 0.007707	$ 0.01470
2024-09-30	2024-10-06	$ 0.01432	$ 0.01832	$ 0.01179	$ 0.01914
2024-10-07	2024-10-13	$ 0.01834	$ 0.01610	$ 0.01198	$ 0.01900
2024-10-14	2024-10-20	$ 0.01619	$ 0.01341	$ 0.01272	$ 0.01709
2024-10-21	2024-10-27	$ 0.01354	$ 0.01043	$ 0.01038	$ 0.01405