HEX Historical Price Information

Access the full HEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HEX Key Price Milestones:

All-Time High (ATH): $0.5108 on 2021-09-19 (-1138 days ago), down -99.60% since then.

All-Time Low (ATL): $0.00005645 on 2020-01-05 (-1761 days ago), up 3 539.73% since then.

Best Year: 2020, with a price increase of 7.00% from $0.00009352 to $0.006704.

Worst Year: 2022, with a price decrease of 94% from $0.3155 to $0.01822.

Average annual growth over 6 years: 23.58% per year.

Typically, HEX performs best in Q2 (average gain of 156.76%) and worst in Q4 (average gain of -10.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002104	$ 0.001744	$ 0.001609	$ 0.002156
2024-04-08	2024-04-14	$ 0.001745	$ 0.001863	$ 0.001692	$ 0.002215
2024-04-15	2024-04-21	$ 0.001862	$ 0.001643	$ 0.001515	$ 0.001876
2024-04-22	2024-04-28	$ 0.001642	$ 0.001832	$ 0.001597	$ 0.002100
2024-04-29	2024-05-05	$ 0.001838	$ 0.001997	$ 0.001692	$ 0.002427
2024-05-06	2024-05-12	$ 0.002001	$ 0.001949	$ 0.001773	$ 0.002006
2024-05-13	2024-05-19	$ 0.001948	$ 0.001890	$ 0.001650	$ 0.002134
2024-05-20	2024-05-26	$ 0.001890	$ 0.001748	$ 0.001698	$ 0.002007
2024-05-27	2024-06-02	$ 0.001747	$ 0.001536	$ 0.001472	$ 0.001779
2024-06-03	2024-06-09	$ 0.001534	$ 0.001773	$ 0.001336	$ 0.001784
2024-06-10	2024-06-16	$ 0.001771	$ 0.001387	$ 0.001308	$ 0.001795
2024-06-17	2024-06-23	$ 0.001385	$ 0.001266	$ 0.001223	$ 0.001445
2024-06-24	2024-06-30	$ 0.001267	$ 0.001763	$ 0.001243	$ 0.001931
2024-07-01	2024-07-07	$ 0.001771	$ 0.001394	$ 0.001337	$ 0.001786
2024-07-08	2024-07-14	$ 0.001392	$ 0.001345	$ 0.001185	$ 0.001438
2024-07-15	2024-07-21	$ 0.001343	$ 0.001633	$ 0.001300	$ 0.001652
2024-07-22	2024-07-28	$ 0.001627	$ 0.001303	$ 0.001213	$ 0.001721
2024-07-29	2024-08-04	$ 0.001301	$ 0.001275	$ 0.001226	$ 0.001333
2024-08-05	2024-08-11	$ 0.001270	$ 0.001157	$ 0.0008880	$ 0.001270
2024-08-12	2024-08-18	$ 0.001155	$ 0.001246	$ 0.001058	$ 0.001276
2024-08-19	2024-08-25	$ 0.001246	$ 0.001330	$ 0.001150	$ 0.001346
2024-08-26	2024-09-01	$ 0.001315	$ 0.001120	$ 0.001113	$ 0.001321
2024-09-02	2024-09-08	$ 0.001120	$ 0.001105	$ 0.001011	$ 0.001166
2024-09-09	2024-09-15	$ 0.001106	$ 0.001927	$ 0.001007	$ 0.001946
2024-09-16	2024-09-22	$ 0.001957	$ 0.002482	$ 0.001722	$ 0.002563
2024-09-23	2024-09-29	$ 0.002482	$ 0.002717	$ 0.002125	$ 0.002729
2024-09-30	2024-10-06	$ 0.002718	$ 0.003529	$ 0.002689	$ 0.003688
2024-10-07	2024-10-13	$ 0.003524	$ 0.002875	$ 0.002370	$ 0.003646
2024-10-14	2024-10-20	$ 0.002875	$ 0.002434	$ 0.002356	$ 0.003018
2024-10-21	2024-10-27	$ 0.002435	$ 0.001770	$ 0.001721	$ 0.002558