Hex Orange Address (HOA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02849 |
$ 0.02136 |
$ 0.01897 |
$ 0.02850 |
| 2024-04-08 |
2024-04-14 |
$ 0.02112 |
$ 0.03953 |
$ 0.02112 |
$ 0.03953 |
| 2024-04-15 |
2024-04-21 |
$ 0.04016 |
$ 0.04384 |
$ 0.02957 |
$ 0.04448 |
| 2024-04-22 |
2024-04-28 |
$ 0.04368 |
$ 0.05324 |
$ 0.04125 |
$ 0.05878 |
| 2024-04-29 |
2024-05-05 |
$ 0.05367 |
$ 0.05116 |
$ 0.04041 |
$ 0.05764 |
| 2024-05-06 |
2024-05-12 |
$ 0.05138 |
$ 0.05665 |
$ 0.05067 |
$ 0.06068 |
| 2024-05-13 |
2024-05-19 |
$ 0.05618 |
$ 0.06586 |
$ 0.05149 |
$ 0.06705 |
| 2024-05-20 |
2024-05-26 |
$ 0.06572 |
$ 0.06016 |
$ 0.05785 |
$ 0.07115 |
| 2024-05-27 |
2024-06-02 |
$ 0.06018 |
$ 0.05299 |
$ 0.05207 |
$ 0.06213 |
| 2024-06-03 |
2024-06-09 |
$ 0.05301 |
$ 0.06153 |
$ 0.05301 |
$ 0.06155 |
| 2024-06-10 |
2024-06-16 |
$ 0.06148 |
$ 0.05075 |
$ 0.05031 |
$ 0.06202 |
| 2024-06-17 |
2024-06-23 |
$ 0.05080 |
$ 0.04272 |
$ 0.04240 |
$ 0.05149 |
| 2024-06-24 |
2024-06-30 |
$ 0.04272 |
$ 0.04397 |
$ 0.03678 |
$ 0.04560 |
| 2024-07-01 |
2024-07-07 |
$ 0.04368 |
$ 0.04105 |
$ 0.04100 |
$ 0.04490 |
| 2024-07-08 |
2024-07-14 |
$ 0.04102 |
$ 0.02693 |
$ 0.02568 |
$ 0.04151 |
| 2024-07-15 |
2024-07-21 |
$ 0.02694 |
$ 0.03330 |
$ 0.02646 |
$ 0.03337 |
| 2024-07-22 |
2024-07-28 |
$ 0.03296 |
$ 0.02400 |
$ 0.02285 |
$ 0.03303 |
| 2024-07-29 |
2024-08-04 |
$ 0.02411 |
$ 0.01898 |
$ 0.01898 |
$ 0.02417 |
| 2024-08-05 |
2024-08-11 |
$ 0.01890 |
$ 0.01520 |
$ 0.01214 |
$ 0.01895 |
| 2024-08-12 |
2024-08-18 |
$ 0.01540 |
$ 0.01398 |
$ 0.01284 |
$ 0.01558 |
| 2024-08-19 |
2024-08-25 |
$ 0.01396 |
$ 0.01591 |
$ 0.01394 |
$ 0.01591 |
| 2024-08-26 |
2024-09-01 |
$ 0.01604 |
$ 0.01672 |
$ 0.01591 |
$ 0.01718 |
| 2024-09-02 |
2024-09-08 |
$ 0.01658 |
$ 0.01177 |
$ 0.01073 |
$ 0.01718 |
| 2024-09-09 |
2024-09-15 |
$ 0.01176 |
$ 0.01263 |
$ 0.01165 |
$ 0.01277 |
| 2024-09-16 |
2024-09-22 |
$ 0.01431 |
$ 0.01739 |
$ 0.01300 |
$ 0.01841 |
| 2024-09-23 |
2024-09-29 |
$ 0.01744 |
$ 0.02218 |
$ 0.01617 |
$ 0.02234 |
| 2024-09-30 |
2024-10-06 |
$ 0.02187 |
$ 0.02575 |
$ 0.02185 |
$ 0.02606 |
| 2024-10-07 |
2024-10-13 |
$ 0.02589 |
$ 0.02736 |
$ 0.02193 |
$ 0.02767 |
| 2024-10-14 |
2024-10-20 |
$ 0.02752 |
$ 0.02684 |
$ 0.02515 |
$ 0.02966 |
| 2024-10-21 |
2024-10-27 |
$ 0.02694 |
$ 0.02344 |
$ 0.02322 |
$ 0.02701 |
