HEX Dollar Coin (HEXDC) Historical Price Information

Access the full HEX Dollar Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HEXDC Key Price Milestones:

All-Time High (ATH): $1.10 on 2024-09-02 (-59 days ago), down -8.68% since then.

All-Time Low (ATL): $0.9044 on 2024-08-05 (-87 days ago), up 10.74% since then.

Best Year: 2024, with a price increase of 0.6099% from $0.9959 to $1.00.

Average annual growth over 1 years: 0.5100% per year.

Typically, HEX Dollar Coin performs best in Q2 (average gain of 1.24%) and worst in Q3 (average gain of -0.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.9959	$ 1.00	$ 0.9609	$ 1.02
2024-05-20	2024-05-26	$ 0.9988	$ 1.02	$ 0.9690	$ 1.07
2024-05-27	2024-06-02	$ 1.02	$ 0.9999	$ 0.9748	$ 1.04
2024-06-03	2024-06-09	$ 1.00	$ 1.01	$ 0.9803	$ 1.03
2024-06-10	2024-06-16	$ 0.9964	$ 0.9967	$ 0.9550	$ 1.02
2024-06-17	2024-06-23	$ 0.9967	$ 0.9946	$ 0.9814	$ 1.02
2024-06-24	2024-06-30	$ 0.9942	$ 1.01	$ 0.9769	$ 1.02
2024-07-01	2024-07-07	$ 1.01	$ 0.9953	$ 0.9819	$ 1.02
2024-07-08	2024-07-14	$ 0.9997	$ 1.00	$ 0.9640	$ 1.03
2024-07-15	2024-07-21	$ 1.01	$ 1.01	$ 0.9766	$ 1.02
2024-07-22	2024-07-28	$ 1.00	$ 0.9869	$ 0.9729	$ 1.04
2024-07-29	2024-08-04	$ 0.9812	$ 1.00	$ 0.9810	$ 1.03
2024-08-05	2024-08-11	$ 1.00	$ 0.9972	$ 0.9044	$ 1.07
2024-08-12	2024-08-18	$ 1.01	$ 1.01	$ 0.9803	$ 1.03
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9855	$ 1.03
2024-08-26	2024-09-01	$ 1.01	$ 1.00	$ 0.9646	$ 1.03
2024-09-02	2024-09-08	$ 0.9982	$ 0.9874	$ 0.9796	$ 1.10
2024-09-09	2024-09-15	$ 1.00	$ 1.07	$ 0.9709	$ 1.08
2024-09-16	2024-09-22	$ 0.9897	$ 1.02	$ 0.9710	$ 1.05
2024-09-23	2024-09-29	$ 1.02	$ 1.00	$ 0.9781	$ 1.02
2024-09-30	2024-10-06	$ 0.9985	$ 1.00	$ 0.9694	$ 1.04
2024-10-07	2024-10-13	$ 1.00	$ 0.9948	$ 0.9749	$ 1.06
2024-10-14	2024-10-20	$ 0.9996	$ 0.9964	$ 0.9722	$ 1.02
2024-10-21	2024-10-27	$ 0.9969	$ 1.00	$ 0.9845	$ 1.03