Heroes & Empires (HE) Historical Price Information

Access the full Heroes & Empires price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HE Key Price Milestones:

All-Time High (ATH): $0.8674 on 2021-11-25 (-1071 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0005686 on 2024-07-06 (-117 days ago), up 77.10% since then.

Worst Year: 2022, with a price decrease of 98% from $0.1823 to $0.003571.

Average annual growth over 4 years: 73% per year.

Typically, Heroes & Empires performs best in Q3 (average gain of 30.22%) and worst in Q2 (average gain of -54.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001083	$ 0.001027	$ 0.001018	$ 0.001104
2024-04-08	2024-04-14	$ 0.001028	$ 0.001020	$ 0.001017	$ 0.001120
2024-04-15	2024-04-21	$ 0.001021	$ 0.0009868	$ 0.0009349	$ 0.001033
2024-04-22	2024-04-28	$ 0.0009837	$ 0.001015	$ 0.0009722	$ 0.001057
2024-04-29	2024-05-05	$ 0.001019	$ 0.0009538	$ 0.0006225	$ 0.001024
2024-05-06	2024-05-12	$ 0.0009513	$ 0.0009717	$ 0.0009499	$ 0.001020
2024-05-13	2024-05-19	$ 0.0009715	$ 0.0009463	$ 0.0009302	$ 0.001020
2024-05-20	2024-05-26	$ 0.0009475	$ 0.0008647	$ 0.0008546	$ 0.0009476
2024-05-27	2024-06-02	$ 0.0008667	$ 0.0009628	$ 0.0008647	$ 0.0009994
2024-06-03	2024-06-09	$ 0.0009627	$ 0.0009364	$ 0.0009329	$ 0.0009704
2024-06-10	2024-06-16	$ 0.0009360	$ 0.0008246	$ 0.0008115	$ 0.001388
2024-06-17	2024-06-23	$ 0.0008295	$ 0.0008177	$ 0.0008137	$ 0.0008732
2024-06-24	2024-06-30	$ 0.0008243	$ 0.0008150	$ 0.0008012	$ 0.0008455
2024-07-01	2024-07-07	$ 0.0008178	$ 0.0008062	$ 0.0008031	$ 0.0008196
2024-07-08	2024-07-14	$ 0.0008053	$ 0.0007601	$ 0.0005686	$ 0.0008150
2024-07-15	2024-07-21	$ 0.0007600	$ 0.0006532	$ 0.0006454	$ 0.0008172
2024-07-22	2024-07-28	$ 0.0006551	$ 0.0005840	$ 0.0005830	$ 0.0006561
2024-07-29	2024-08-04	$ 0.0005820	$ 0.001931	$ 0.0005811	$ 0.007988
2024-08-05	2024-08-11	$ 0.001931	$ 0.001067	$ 0.0008949	$ 0.003174
2024-08-12	2024-08-18	$ 0.001071	$ 0.001532	$ 0.0009823	$ 0.003934
2024-08-19	2024-08-25	$ 0.001532	$ 0.001651	$ 0.001334	$ 0.001872
2024-08-26	2024-09-01	$ 0.001648	$ 0.001434	$ 0.001433	$ 0.001684
2024-09-02	2024-09-08	$ 0.001434	$ 0.001220	$ 0.001206	$ 0.001567
2024-09-09	2024-09-15	$ 0.001221	$ 0.001316	$ 0.001193	$ 0.001500
2024-09-16	2024-09-22	$ 0.001300	$ 0.001101	$ 0.001036	$ 0.001319
2024-09-23	2024-09-29	$ 0.001102	$ 0.001289	$ 0.001095	$ 0.001296
2024-09-30	2024-10-06	$ 0.001294	$ 0.001094	$ 0.001091	$ 0.001309
2024-10-07	2024-10-13	$ 0.001093	$ 0.001097	$ 0.001008	$ 0.001462
2024-10-14	2024-10-20	$ 0.001097	$ 0.0009467	$ 0.0007595	$ 0.001245
2024-10-21	2024-10-27	$ 0.0009468	$ 0.0008443	$ 0.0007784	$ 0.0009880