Hero Historical Price Information

Access the full Hero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HERO Key Price Milestones:

All-Time High (ATH): $0.05825 on 2024-07-02 (-121 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0000925 on 2024-10-03 (-28 days ago), up 20.12% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04980 to $0.0001162.

Average annual growth over 1 years: 99% per year.

Typically, Hero performs best in Q4 (average gain of 3.12%) and worst in Q3 (average gain of -99.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.04980	$ 0.03013	$ 0.02227	$ 0.05825
2024-07-08	2024-07-14	$ 0.03014	$ 0.02388	$ 0.01348	$ 0.03884
2024-07-15	2024-07-21	$ 0.02301	$ 0.009493	$ 0.007582	$ 0.02330
2024-07-22	2024-07-28	$ 0.009491	$ 0.005969	$ 0.005761	$ 0.009917
2024-07-29	2024-08-04	$ 0.005938	$ 0.003744	$ 0.003729	$ 0.005938
2024-08-05	2024-08-11	$ 0.003743	$ 0.001801	$ 0.001368	$ 0.003743
2024-08-12	2024-08-18	$ 0.001811	$ 0.003739	$ 0.001544	$ 0.006173
2024-08-19	2024-08-25	$ 0.003739	$ 0.002532	$ 0.002210	$ 0.003750
2024-08-26	2024-09-01	$ 0.002539	$ 0.001956	$ 0.001927	$ 0.002539
2024-09-02	2024-09-08	$ 0.001959	$ 0.001740	$ 0.001208	$ 0.002069
2024-09-09	2024-09-15	$ 0.001740	$ 0.001278	$ 0.001148	$ 0.002169
2024-09-16	2024-09-22	$ 0.001157	$ 0.0002011	$ 0.0001020	$ 0.001269
2024-09-23	2024-09-29	$ 0.0001997	$ 0.0001111	$ 0.0001034	$ 0.0002086
2024-09-30	2024-10-06	$ 0.0001111	$ 0.0001053	$ 0.00009250	$ 0.0001261
2024-10-07	2024-10-13	$ 0.0001058	$ 0.00009799	$ 0.00009799	$ 0.0001125
2024-10-14	2024-10-20	$ 0.00009849	$ 0.0001195	$ 0.00009767	$ 0.0001382
2024-10-21	2024-10-27	$ 0.0001195	$ 0.0001122	$ 0.0001034	$ 0.0001275