Hero Blaze: Three Kingdoms (MUDOL2) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009950 |
$ 0.01063 |
$ 0.008646 |
$ 0.01109 |
| 2024-04-08 |
2024-04-14 |
$ 0.01063 |
$ 0.009283 |
$ 0.009171 |
$ 0.01064 |
| 2024-04-15 |
2024-04-21 |
$ 0.009270 |
$ 0.008871 |
$ 0.008010 |
$ 0.01177 |
| 2024-04-22 |
2024-04-28 |
$ 0.008872 |
$ 0.007118 |
$ 0.006890 |
$ 0.008872 |
| 2024-04-29 |
2024-05-05 |
$ 0.007117 |
$ 0.005890 |
$ 0.005889 |
$ 0.007187 |
| 2024-05-06 |
2024-05-12 |
$ 0.005893 |
$ 0.005533 |
$ 0.005523 |
$ 0.006270 |
| 2024-05-13 |
2024-05-19 |
$ 0.005525 |
$ 0.007233 |
$ 0.005401 |
$ 0.01316 |
| 2024-05-20 |
2024-05-26 |
$ 0.007233 |
$ 0.007774 |
$ 0.007025 |
$ 0.009480 |
| 2024-05-27 |
2024-06-02 |
$ 0.007771 |
$ 0.006540 |
$ 0.006414 |
$ 0.007781 |
| 2024-06-03 |
2024-06-09 |
$ 0.006539 |
$ 0.008765 |
$ 0.006258 |
$ 0.01219 |
| 2024-06-10 |
2024-06-16 |
$ 0.008806 |
$ 0.006926 |
$ 0.006429 |
$ 0.008962 |
| 2024-06-17 |
2024-06-23 |
$ 0.006930 |
$ 0.006126 |
$ 0.005936 |
$ 0.007348 |
| 2024-06-24 |
2024-06-30 |
$ 0.006137 |
$ 0.007001 |
$ 0.006122 |
$ 0.007167 |
| 2024-07-01 |
2024-07-07 |
$ 0.006994 |
$ 0.005993 |
$ 0.005926 |
$ 0.007351 |
| 2024-07-08 |
2024-07-14 |
$ 0.005992 |
$ 0.006535 |
$ 0.005845 |
$ 0.007382 |
| 2024-07-15 |
2024-07-21 |
$ 0.006525 |
$ 0.005969 |
$ 0.005586 |
$ 0.007041 |
| 2024-07-22 |
2024-07-28 |
$ 0.005948 |
$ 0.006957 |
$ 0.005412 |
$ 0.007126 |
| 2024-07-29 |
2024-08-04 |
$ 0.006942 |
$ 0.007124 |
$ 0.006329 |
$ 0.007194 |
| 2024-08-05 |
2024-08-11 |
$ 0.007049 |
$ 0.005313 |
$ 0.005165 |
$ 0.007638 |
| 2024-08-12 |
2024-08-18 |
$ 0.005310 |
$ 0.005336 |
$ 0.005084 |
$ 0.006562 |
| 2024-08-19 |
2024-08-25 |
$ 0.005328 |
$ 0.006438 |
$ 0.005166 |
$ 0.007021 |
| 2024-08-26 |
2024-09-01 |
$ 0.006438 |
$ 0.006322 |
$ 0.006068 |
$ 0.006675 |
| 2024-09-02 |
2024-09-08 |
$ 0.006330 |
$ 0.005294 |
$ 0.004879 |
$ 0.006690 |
| 2024-09-09 |
2024-09-15 |
$ 0.005290 |
$ 0.004287 |
$ 0.004223 |
$ 0.005337 |
| 2024-09-16 |
2024-09-22 |
$ 0.004114 |
$ 0.004048 |
$ 0.003870 |
$ 0.004323 |
| 2024-09-23 |
2024-09-29 |
$ 0.004036 |
$ 0.004094 |
$ 0.003808 |
$ 0.004136 |
| 2024-09-30 |
2024-10-06 |
$ 0.004096 |
$ 0.003365 |
$ 0.003222 |
$ 0.004114 |
| 2024-10-07 |
2024-10-13 |
$ 0.003358 |
$ 0.003554 |
$ 0.003328 |
$ 0.003564 |
| 2024-10-14 |
2024-10-20 |
$ 0.003558 |
$ 0.003588 |
$ 0.003436 |
$ 0.003713 |
| 2024-10-21 |
2024-10-27 |
$ 0.003594 |
$ 0.004003 |
$ 0.003567 |
$ 0.004255 |
