Hermes Protocol (HERMES) Historical Price Information

Access the full Hermes Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HERMES Key Price Milestones:

All-Time High (ATH): $0.2419 on 2022-10-18 (-744 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00005432 on 2024-10-02 (-29 days ago), up 68.37% since then.

Best Year: 2022, with a price increase of 833.97% from $0.004637 to $0.04331.

Worst Year: 2024, with a price decrease of 99% from $0.09084 to $0.00009146.

Average annual growth over 3 years: 72% per year.

Typically, Hermes Protocol performs best in Q3 (average gain of 351.98%) and worst in Q2 (average gain of -13.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03225	$ 0.02891	$ 0.02791	$ 0.03267
2024-04-08	2024-04-14	$ 0.02893	$ 0.03832	$ 0.02887	$ 0.04145
2024-04-15	2024-04-21	$ 0.03836	$ 0.02794	$ 0.02459	$ 0.03836
2024-04-22	2024-04-28	$ 0.02794	$ 0.02916	$ 0.02719	$ 0.03379
2024-04-29	2024-05-05	$ 0.02925	$ 0.02969	$ 0.02697	$ 0.03296
2024-05-06	2024-05-12	$ 0.02970	$ 0.02575	$ 0.02516	$ 0.03030
2024-05-13	2024-05-19	$ 0.02575	$ 0.02460	$ 0.02460	$ 0.02734
2024-05-20	2024-05-26	$ 0.02463	$ 0.02908	$ 0.02397	$ 0.03095
2024-05-27	2024-06-02	$ 0.02908	$ 0.02997	$ 0.02855	$ 0.03188
2024-06-03	2024-06-09	$ 0.03017	$ 0.03800	$ 0.02889	$ 0.03832
2024-06-10	2024-06-16	$ 0.03813	$ 0.02765	$ 0.01751	$ 0.03846
2024-06-17	2024-06-23	$ 0.02763	$ 0.02178	$ 0.02166	$ 0.02856
2024-06-24	2024-06-30	$ 0.02196	$ 0.01745	$ 0.01738	$ 0.02198
2024-07-01	2024-07-07	$ 0.01755	$ 0.01666	$ 0.01627	$ 0.01810
2024-07-08	2024-07-14	$ 0.01655	$ 0.01329	$ 0.006315	$ 0.02256
2024-07-15	2024-07-21	$ 0.01322	$ 0.03670	$ 0.01226	$ 0.03681
2024-07-22	2024-07-28	$ 0.03665	$ 0.03609	$ 0.03014	$ 0.04082
2024-07-29	2024-08-04	$ 0.03601	$ 0.03533	$ 0.03318	$ 0.03824
2024-08-05	2024-08-11	$ 0.03535	$ 0.02776	$ 0.01981	$ 0.03551
2024-08-12	2024-08-18	$ 0.02758	$ 0.01890	$ 0.01823	$ 0.03079
2024-08-19	2024-08-25	$ 0.01907	$ 0.01702	$ 0.01603	$ 0.02118
2024-08-26	2024-09-01	$ 0.01693	$ 0.01373	$ 0.009462	$ 0.01739
2024-09-02	2024-09-08	$ 0.01371	$ 0.01157	$ 0.01040	$ 0.01587
2024-09-09	2024-09-15	$ 0.01124	$ 0.01505	$ 0.01089	$ 0.01616
2024-09-16	2024-09-22	$ 0.01500	$ 0.01208	$ 0.009434	$ 0.01540
2024-09-23	2024-09-29	$ 0.01191	$ 0.0002549	$ 0.0002385	$ 0.01289
2024-09-30	2024-10-06	$ 0.0002547	$ 0.0001857	$ 0.00005432	$ 0.0003073
2024-10-07	2024-10-13	$ 0.0001862	$ 0.00009349	$ 0.00009182	$ 0.0001869
2024-10-14	2024-10-20	$ 0.00009346	$ 0.00007261	$ 0.00007207	$ 0.0001243
2024-10-21	2024-10-27	$ 0.00009118	$ 0.00009146	$ 0.00009106	$ 0.00009167