Herity Network (HER) Historical Price Information

Access the full Herity Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HER Key Price Milestones:

All-Time High (ATH): $0.04759 on 2022-01-18 (-1017 days ago), down -92.88% since then.

All-Time Low (ATL): $0.003106 on 2024-09-04 (-57 days ago), up 9.13% since then.

Worst Year: 2022, with a price decrease of 75% from $0.04404 to $0.01076.

Average annual growth over 3 years: 57% per year.

Typically, Herity Network performs best in Q4 (average gain of 6.54%) and worst in Q2 (average gain of -35.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007500	$ 0.007640	$ 0.006636	$ 0.007732
2024-04-08	2024-04-14	$ 0.007638	$ 0.007997	$ 0.007609	$ 0.008569
2024-04-15	2024-04-21	$ 0.008007	$ 0.006940	$ 0.006523	$ 0.008191
2024-04-22	2024-04-28	$ 0.006940	$ 0.007324	$ 0.006590	$ 0.007646
2024-04-29	2024-05-05	$ 0.007229	$ 0.007092	$ 0.006457	$ 0.007287
2024-05-06	2024-05-12	$ 0.007195	$ 0.007086	$ 0.006968	$ 0.007270
2024-05-13	2024-05-19	$ 0.007084	$ 0.006714	$ 0.006612	$ 0.007237
2024-05-20	2024-05-26	$ 0.006785	$ 0.007009	$ 0.006694	$ 0.007287
2024-05-27	2024-06-02	$ 0.007006	$ 0.006948	$ 0.006866	$ 0.007075
2024-06-03	2024-06-09	$ 0.006956	$ 0.007913	$ 0.006899	$ 0.008053
2024-06-10	2024-06-16	$ 0.007906	$ 0.006686	$ 0.006642	$ 0.008130
2024-06-17	2024-06-23	$ 0.006686	$ 0.006470	$ 0.006307	$ 0.006694
2024-06-24	2024-06-30	$ 0.006282	$ 0.005924	$ 0.005891	$ 0.006318
2024-07-01	2024-07-07	$ 0.005977	$ 0.005755	$ 0.005720	$ 0.006014
2024-07-08	2024-07-14	$ 0.005756	$ 0.005162	$ 0.004757	$ 0.005756
2024-07-15	2024-07-21	$ 0.005367	$ 0.004455	$ 0.004294	$ 0.005506
2024-07-22	2024-07-28	$ 0.004455	$ 0.004233	$ 0.004131	$ 0.004488
2024-07-29	2024-08-04	$ 0.004238	$ 0.004154	$ 0.004122	$ 0.004265
2024-08-05	2024-08-11	$ 0.003979	$ 0.003573	$ 0.003206	$ 0.004128
2024-08-12	2024-08-18	$ 0.003569	$ 0.003334	$ 0.003267	$ 0.003604
2024-08-19	2024-08-25	$ 0.003362	$ 0.003682	$ 0.003362	$ 0.003690
2024-08-26	2024-09-01	$ 0.003519	$ 0.003292	$ 0.003267	$ 0.003526
2024-09-02	2024-09-08	$ 0.003280	$ 0.003135	$ 0.003106	$ 0.003337
2024-09-09	2024-09-15	$ 0.003171	$ 0.003339	$ 0.003157	$ 0.003339
2024-09-16	2024-09-22	$ 0.003354	$ 0.003532	$ 0.003246	$ 0.003535
2024-09-23	2024-09-29	$ 0.003646	$ 0.003673	$ 0.003635	$ 0.003699
2024-09-30	2024-10-06	$ 0.003453	$ 0.003221	$ 0.003210	$ 0.003455
2024-10-07	2024-10-13	$ 0.003331	$ 0.003337	$ 0.003308	$ 0.003441
2024-10-14	2024-10-20	$ 0.003390	$ 0.003496	$ 0.003379	$ 0.003506
2024-10-21	2024-10-27	$ 0.003456	$ 0.003383	$ 0.003279	$ 0.003482