Hercules Token (TORCH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 1.65 |
$ 1.50 |
$ 1.50 |
$ 1.71 |
| 2024-04-29 |
2024-05-05 |
$ 1.50 |
$ 1.52 |
$ 1.37 |
$ 1.71 |
| 2024-05-06 |
2024-05-12 |
$ 1.51 |
$ 1.37 |
$ 1.37 |
$ 1.63 |
| 2024-05-13 |
2024-05-19 |
$ 1.37 |
$ 1.23 |
$ 1.12 |
$ 1.41 |
| 2024-05-20 |
2024-05-26 |
$ 1.23 |
$ 2.00 |
$ 1.19 |
$ 2.34 |
| 2024-05-27 |
2024-06-02 |
$ 2.00 |
$ 2.27 |
$ 1.95 |
$ 2.41 |
| 2024-06-03 |
2024-06-09 |
$ 2.27 |
$ 2.05 |
$ 2.02 |
$ 2.27 |
| 2024-06-10 |
2024-06-16 |
$ 2.06 |
$ 1.37 |
$ 1.33 |
$ 2.13 |
| 2024-06-17 |
2024-06-23 |
$ 1.37 |
$ 1.14 |
$ 1.13 |
$ 1.41 |
| 2024-06-24 |
2024-06-30 |
$ 1.14 |
$ 1.05 |
$ 1.01 |
$ 1.16 |
| 2024-07-01 |
2024-07-07 |
$ 1.04 |
$ 0.9756 |
$ 0.9373 |
$ 1.09 |
| 2024-07-08 |
2024-07-14 |
$ 0.9739 |
$ 0.8459 |
$ 0.7018 |
$ 0.9765 |
| 2024-07-15 |
2024-07-21 |
$ 0.8475 |
$ 1.04 |
$ 0.8212 |
$ 1.04 |
| 2024-07-22 |
2024-07-28 |
$ 1.04 |
$ 1.07 |
$ 0.9301 |
$ 1.13 |
| 2024-07-29 |
2024-08-04 |
$ 1.07 |
$ 0.9312 |
$ 0.9226 |
$ 1.08 |
| 2024-08-05 |
2024-08-11 |
$ 0.9334 |
$ 0.7199 |
$ 0.5476 |
$ 0.9569 |
| 2024-08-12 |
2024-08-18 |
$ 0.7326 |
$ 0.6380 |
$ 0.6334 |
$ 0.7481 |
| 2024-08-19 |
2024-08-25 |
$ 0.6384 |
$ 0.7862 |
$ 0.6339 |
$ 0.8184 |
| 2024-08-26 |
2024-09-01 |
$ 0.8777 |
$ 0.7151 |
$ 0.6965 |
$ 0.8780 |
| 2024-09-02 |
2024-09-08 |
$ 0.6912 |
$ 0.6457 |
$ 0.6253 |
$ 0.7310 |
| 2024-09-09 |
2024-09-15 |
$ 0.6470 |
$ 0.6843 |
$ 0.5971 |
$ 0.6852 |
| 2024-09-16 |
2024-09-22 |
$ 0.7116 |
$ 0.8081 |
$ 0.6450 |
$ 0.8352 |
| 2024-09-23 |
2024-09-29 |
$ 0.8079 |
$ 0.8295 |
$ 0.7487 |
$ 0.8756 |
| 2024-09-30 |
2024-10-06 |
$ 0.8290 |
$ 0.6525 |
$ 0.6247 |
$ 0.8369 |
| 2024-10-07 |
2024-10-13 |
$ 0.6524 |
$ 0.6708 |
$ 0.5942 |
$ 0.7220 |
| 2024-10-14 |
2024-10-20 |
$ 0.6710 |
$ 0.8825 |
$ 0.6226 |
$ 0.8836 |
| 2024-10-21 |
2024-10-27 |
$ 0.8823 |
$ 0.6512 |
$ 0.6500 |
$ 0.8823 |
