Hepton (HTE) Historical Price Information

Access the full Hepton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HTE Key Price Milestones:

All-Time High (ATH): $0.005095 on 2023-05-14 (-536 days ago), down -97.16% since then.

All-Time Low (ATL): $0.00008558 on 2024-08-05 (-87 days ago), up 69.03% since then.

Worst Year: 2024, with a price decrease of 84% from $0.001012 to $0.0001603.

Average annual growth over 2 years: 78% per year.

Typically, Hepton performs best in Q1 (average gain of 22.26%) and worst in Q2 (average gain of -54.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001238	$ 0.001138	$ 0.001000	$ 0.001672
2024-04-08	2024-04-14	$ 0.001135	$ 0.0009456	$ 0.0009383	$ 0.001548
2024-04-15	2024-04-21	$ 0.0009423	$ 0.0008874	$ 0.0007575	$ 0.001523
2024-04-22	2024-04-28	$ 0.0008883	$ 0.0008108	$ 0.0007597	$ 0.001118
2024-04-29	2024-05-05	$ 0.0008107	$ 0.0007933	$ 0.0005585	$ 0.0009415
2024-05-06	2024-05-12	$ 0.0007959	$ 0.0008114	$ 0.0007355	$ 0.0009397
2024-05-13	2024-05-19	$ 0.0008098	$ 0.0006992	$ 0.0006501	$ 0.0008560
2024-05-20	2024-05-26	$ 0.0006997	$ 0.0006348	$ 0.0006343	$ 0.0008911
2024-05-27	2024-06-02	$ 0.0006346	$ 0.0005595	$ 0.0004996	$ 0.0007738
2024-06-03	2024-06-09	$ 0.0005596	$ 0.0006244	$ 0.0005591	$ 0.0007699
2024-06-10	2024-06-16	$ 0.0006117	$ 0.0005656	$ 0.0005058	$ 0.0006994
2024-06-17	2024-06-23	$ 0.0005656	$ 0.0004943	$ 0.0004783	$ 0.0006442
2024-06-24	2024-06-30	$ 0.0004982	$ 0.0004892	$ 0.0004743	$ 0.0006812
2024-07-01	2024-07-07	$ 0.0004890	$ 0.0005404	$ 0.0004889	$ 0.0006502
2024-07-08	2024-07-14	$ 0.0005398	$ 0.0004298	$ 0.0003496	$ 0.0005819
2024-07-15	2024-07-21	$ 0.0004299	$ 0.0003740	$ 0.0003551	$ 0.0004737
2024-07-22	2024-07-28	$ 0.0003772	$ 0.0003402	$ 0.0002694	$ 0.0004989
2024-07-29	2024-08-04	$ 0.0003465	$ 0.0002998	$ 0.0002598	$ 0.0003889
2024-08-05	2024-08-11	$ 0.0003001	$ 0.0001998	$ 0.00008557	$ 0.0003001
2024-08-12	2024-08-18	$ 0.0001999	$ 0.0001900	$ 0.0001590	$ 0.0003898
2024-08-19	2024-08-25	$ 0.0001895	$ 0.0001681	$ 0.0001641	$ 0.0002497
2024-08-26	2024-09-01	$ 0.0001681	$ 0.0001886	$ 0.0001678	$ 0.0001999
2024-09-02	2024-09-08	$ 0.0001884	$ 0.0002774	$ 0.0001691	$ 0.0002802
2024-09-09	2024-09-15	$ 0.0002774	$ 0.0001998	$ 0.0001643	$ 0.0003394
2024-09-16	2024-09-22	$ 0.0001998	$ 0.0002043	$ 0.0001935	$ 0.0002299
2024-09-23	2024-09-29	$ 0.0002045	$ 0.0002046	$ 0.0001947	$ 0.0002186
2024-09-30	2024-10-06	$ 0.0002048	$ 0.0001943	$ 0.0001854	$ 0.0002195
2024-10-07	2024-10-13	$ 0.0001942	$ 0.0002000	$ 0.0001860	$ 0.0002319
2024-10-14	2024-10-20	$ 0.0001999	$ 0.0001925	$ 0.0001870	$ 0.0002062
2024-10-21	2024-10-27	$ 0.0001925	$ 0.0001606	$ 0.0001507	$ 0.0001977