Hemule (HEMULE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02476 |
$ 0.01716 |
$ 0.01644 |
$ 0.03019 |
| 2024-04-08 |
2024-04-14 |
$ 0.01716 |
$ 0.01584 |
$ 0.01535 |
$ 0.02110 |
| 2024-04-15 |
2024-04-21 |
$ 0.01587 |
$ 0.01596 |
$ 0.009312 |
$ 0.01603 |
| 2024-04-22 |
2024-04-28 |
$ 0.01589 |
$ 0.01722 |
$ 0.01283 |
$ 0.02668 |
| 2024-04-29 |
2024-05-05 |
$ 0.01722 |
$ 0.01854 |
$ 0.01355 |
$ 0.02047 |
| 2024-05-06 |
2024-05-12 |
$ 0.01856 |
$ 0.01226 |
$ 0.01217 |
$ 0.01880 |
| 2024-05-13 |
2024-05-19 |
$ 0.01227 |
$ 0.01291 |
$ 0.01066 |
$ 0.01476 |
| 2024-05-20 |
2024-05-26 |
$ 0.01292 |
$ 0.02003 |
$ 0.01026 |
$ 0.02698 |
| 2024-05-27 |
2024-06-02 |
$ 0.02002 |
$ 0.01408 |
$ 0.01332 |
$ 0.02214 |
| 2024-06-03 |
2024-06-09 |
$ 0.01407 |
$ 0.01416 |
$ 0.01331 |
$ 0.01949 |
| 2024-06-10 |
2024-06-16 |
$ 0.01415 |
$ 0.008184 |
$ 0.008087 |
$ 0.01434 |
| 2024-06-17 |
2024-06-23 |
$ 0.008199 |
$ 0.009208 |
$ 0.007589 |
$ 0.01053 |
| 2024-06-24 |
2024-06-30 |
$ 0.009191 |
$ 0.007508 |
$ 0.007038 |
$ 0.009385 |
| 2024-07-01 |
2024-07-07 |
$ 0.007550 |
$ 0.008181 |
$ 0.007489 |
$ 0.01086 |
| 2024-07-08 |
2024-07-14 |
$ 0.008177 |
$ 0.009205 |
$ 0.006120 |
$ 0.01030 |
| 2024-07-15 |
2024-07-21 |
$ 0.009159 |
$ 0.007407 |
$ 0.007109 |
$ 0.009932 |
| 2024-07-22 |
2024-07-28 |
$ 0.007414 |
$ 0.008767 |
$ 0.007342 |
$ 0.01306 |
| 2024-07-29 |
2024-08-04 |
$ 0.008754 |
$ 0.009148 |
$ 0.008364 |
$ 0.01030 |
| 2024-08-05 |
2024-08-11 |
$ 0.009142 |
$ 0.005432 |
$ 0.004274 |
$ 0.009156 |
| 2024-08-12 |
2024-08-18 |
$ 0.005540 |
$ 0.005469 |
$ 0.004878 |
$ 0.007689 |
| 2024-08-19 |
2024-08-25 |
$ 0.005470 |
$ 0.006969 |
$ 0.005405 |
$ 0.008929 |
| 2024-08-26 |
2024-09-01 |
$ 0.006982 |
$ 0.006014 |
$ 0.005865 |
$ 0.007526 |
| 2024-09-02 |
2024-09-08 |
$ 0.006020 |
$ 0.005278 |
$ 0.005034 |
$ 0.006261 |
| 2024-09-09 |
2024-09-15 |
$ 0.005278 |
$ 0.007269 |
$ 0.004763 |
$ 0.007387 |
| 2024-09-16 |
2024-09-22 |
$ 0.006252 |
$ 0.008690 |
$ 0.005985 |
$ 0.01459 |
| 2024-09-23 |
2024-09-29 |
$ 0.008711 |
$ 0.006991 |
$ 0.006594 |
$ 0.009757 |
| 2024-09-30 |
2024-10-06 |
$ 0.006981 |
$ 0.006571 |
$ 0.006208 |
$ 0.008537 |
| 2024-10-07 |
2024-10-13 |
$ 0.006569 |
$ 0.007126 |
$ 0.006422 |
$ 0.008950 |
| 2024-10-14 |
2024-10-20 |
$ 0.007123 |
$ 0.008701 |
$ 0.006992 |
$ 0.009748 |
| 2024-10-21 |
2024-10-27 |
$ 0.008695 |
$ 0.005637 |
$ 0.005345 |
$ 0.008791 |
