Hemera (HEM) Historical Price Information

Access the full Hemera price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HEM Key Price Milestones:

All-Time High (ATH): $0.0006321 on 2024-10-21 (-10 days ago), down -18.70% since then.

All-Time Low (ATL): $0.0003795 on 2024-08-29 (-63 days ago), up 35.42% since then.

Best Year: 2024, with a price increase of 23.33% from $0.0003795 to $0.0004680.

Average annual growth over 1 years: 35.58% per year.

Typically, Hemera performs best in Q3 (average gain of 55.37%) and worst in Q4 (average gain of -20.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.0003795	$ 0.0004663	$ 0.0003795	$ 0.0005719
2024-09-09	2024-09-15	$ 0.0004661	$ 0.0004813	$ 0.0004480	$ 0.0004874
2024-09-16	2024-09-22	$ 0.0004892	$ 0.0005638	$ 0.0004617	$ 0.0005684
2024-09-23	2024-09-29	$ 0.0005650	$ 0.0005902	$ 0.0005615	$ 0.0006100
2024-09-30	2024-10-06	$ 0.0005901	$ 0.0005044	$ 0.0005007	$ 0.0006066
2024-10-07	2024-10-13	$ 0.0005046	$ 0.0005683	$ 0.0004843	$ 0.0005747
2024-10-14	2024-10-20	$ 0.0005701	$ 0.0006138	$ 0.0005642	$ 0.0006222
2024-10-21	2024-10-27	$ 0.0006070	$ 0.0004752	$ 0.0004607	$ 0.0006322