HelpKidz Coin (HKC) Historical Price Information

Access the full HelpKidz Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HKC Key Price Milestones:

All-Time High (ATH): $0.00001169 on 2024-06-06 (-147 days ago), down -16.36% since then.

All-Time Low (ATL): $0.0000000002542 on 2023-02-25 (-614 days ago), up 3 845 126.14% since then.

Best Year: 2024, with a price increase of 82.21% from $0.000005254 to $0.000009573.

Worst Year: 2022, with a price decrease of 67% from $0.000008943 to $0.000002901.

Average annual growth over 3 years: 3.02% per year.

Typically, HelpKidz Coin performs best in Q1 (average gain of 82.76%) and worst in Q2 (average gain of -19.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001006	$ 0.000009632	$ 0.000008925	$ 0.00001006
2024-04-08	2024-04-14	$ 0.000009563	$ 0.000009923	$ 0.000009308	$ 0.000009980
2024-04-15	2024-04-21	$ 0.000009924	$ 0.000008981	$ 0.000008394	$ 0.00001017
2024-04-22	2024-04-28	$ 0.000008977	$ 0.000009729	$ 0.000008529	$ 0.00001007
2024-04-29	2024-05-05	$ 0.000009725	$ 0.000009528	$ 0.000008705	$ 0.000009874
2024-05-06	2024-05-12	$ 0.000009540	$ 0.000009562	$ 0.000009394	$ 0.000009804
2024-05-13	2024-05-19	$ 0.000009573	$ 0.000009261	$ 0.000009165	$ 0.000009781
2024-05-20	2024-05-26	$ 0.000009285	$ 0.000009762	$ 0.000009246	$ 0.00001021
2024-05-27	2024-06-02	$ 0.000009764	$ 0.000009772	$ 0.000009520	$ 0.000009955
2024-06-03	2024-06-09	$ 0.000009787	$ 0.00001136	$ 0.000009694	$ 0.00001154
2024-06-10	2024-06-16	$ 0.00001137	$ 0.000009753	$ 0.000009662	$ 0.00001169
2024-06-17	2024-06-23	$ 0.000009773	$ 0.000009527	$ 0.000009342	$ 0.000009949
2024-06-24	2024-06-30	$ 0.000009540	$ 0.000009260	$ 0.000009023	$ 0.000009638
2024-07-01	2024-07-07	$ 0.000009268	$ 0.000009055	$ 0.000008962	$ 0.000009545
2024-07-08	2024-07-14	$ 0.000009048	$ 0.000008544	$ 0.000007443	$ 0.000009048
2024-07-15	2024-07-21	$ 0.000008538	$ 0.000009652	$ 0.000008436	$ 0.000009725
2024-07-22	2024-07-28	$ 0.000009654	$ 0.000009472	$ 0.000009020	$ 0.000009831
2024-07-29	2024-08-04	$ 0.000009436	$ 0.000009378	$ 0.000009248	$ 0.000009674
2024-08-05	2024-08-11	$ 0.000009377	$ 0.000008427	$ 0.000006712	$ 0.000009411
2024-08-12	2024-08-18	$ 0.000008367	$ 0.000008464	$ 0.000008160	$ 0.000008709
2024-08-19	2024-08-25	$ 0.000008458	$ 0.000009444	$ 0.000008438	$ 0.000009722
2024-08-26	2024-09-01	$ 0.000009444	$ 0.000008750	$ 0.000008505	$ 0.000009487
2024-09-02	2024-09-08	$ 0.000008734	$ 0.000008164	$ 0.000008087	$ 0.000008898
2024-09-09	2024-09-15	$ 0.000008172	$ 0.000009063	$ 0.000007713	$ 0.000009089
2024-09-16	2024-09-22	$ 0.000009008	$ 0.000009579	$ 0.000008585	$ 0.000009585
2024-09-23	2024-09-29	$ 0.000009574	$ 0.000009790	$ 0.000009397	$ 0.00001005
2024-09-30	2024-10-06	$ 0.000009786	$ 0.000009155	$ 0.000008680	$ 0.000009801
2024-10-07	2024-10-13	$ 0.000009144	$ 0.000009370	$ 0.000008987	$ 0.000009529
2024-10-14	2024-10-20	$ 0.000009374	$ 0.000009726	$ 0.000009200	$ 0.000009873
2024-10-21	2024-10-27	$ 0.000009725	$ 0.000009481	$ 0.000009274	$ 0.000009922