Helmet Insure (HELMET) Historical Price Information

Access the full Helmet Insure price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HELMET Key Price Milestones:

All-Time High (ATH): $2.93 on 2021-04-14 (-1296 days ago), down -99.82% since then.

All-Time Low (ATL): $0.003032 on 2023-10-12 (-385 days ago), up 77.94% since then.

Best Year: 2021, with a price increase of 198.40% from $0.05746 to $0.1714.

Worst Year: 2022, with a price decrease of 95% from $0.1718 to $0.007796.

Average annual growth over 4 years: 44% per year.

Typically, Helmet Insure performs best in Q1 (average gain of 667.93%) and worst in Q2 (average gain of -50.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007461	$ 0.007010	$ 0.006501	$ 0.007463
2024-04-08	2024-04-14	$ 0.007017	$ 0.007321	$ 0.006805	$ 0.007321
2024-04-15	2024-04-21	$ 0.007316	$ 0.006527	$ 0.006041	$ 0.007530
2024-04-22	2024-04-28	$ 0.006521	$ 0.007058	$ 0.006229	$ 0.007337
2024-04-29	2024-05-05	$ 0.007052	$ 0.006618	$ 0.006112	$ 0.007065
2024-05-06	2024-05-12	$ 0.006626	$ 0.006572	$ 0.006440	$ 0.006715
2024-05-13	2024-05-19	$ 0.006571	$ 0.006204	$ 0.006145	$ 0.006678
2024-05-20	2024-05-26	$ 0.006199	$ 0.006433	$ 0.006178	$ 0.006764
2024-05-27	2024-06-02	$ 0.006435	$ 0.006371	$ 0.006234	$ 0.006569
2024-06-03	2024-06-09	$ 0.006376	$ 0.007384	$ 0.006309	$ 0.007474
2024-06-10	2024-06-16	$ 0.007372	$ 0.006355	$ 0.006316	$ 0.007581
2024-06-17	2024-06-23	$ 0.006355	$ 0.006056	$ 0.005987	$ 0.006474
2024-06-24	2024-06-30	$ 0.006057	$ 0.005839	$ 0.005718	$ 0.006123
2024-07-01	2024-07-07	$ 0.005838	$ 0.005712	$ 0.005655	$ 0.005996
2024-07-08	2024-07-14	$ 0.005706	$ 0.005381	$ 0.004765	$ 0.005711
2024-07-15	2024-07-21	$ 0.005380	$ 0.006055	$ 0.005305	$ 0.006091
2024-07-22	2024-07-28	$ 0.006057	$ 0.005888	$ 0.005657	$ 0.006149
2024-07-29	2024-08-04	$ 0.005900	$ 0.005830	$ 0.005759	$ 0.006006
2024-08-05	2024-08-11	$ 0.005827	$ 0.005213	$ 0.004180	$ 0.005835
2024-08-12	2024-08-18	$ 0.005211	$ 0.005211	$ 0.005060	$ 0.005382
2024-08-19	2024-08-25	$ 0.005207	$ 0.005757	$ 0.005207	$ 0.005895
2024-08-26	2024-09-01	$ 0.005767	$ 0.005279	$ 0.005211	$ 0.005778
2024-09-02	2024-09-08	$ 0.005287	$ 0.004950	$ 0.004916	$ 0.005385
2024-09-09	2024-09-15	$ 0.004950	$ 0.005442	$ 0.004723	$ 0.005474
2024-09-16	2024-09-22	$ 0.005427	$ 0.005775	$ 0.005210	$ 0.005787
2024-09-23	2024-09-29	$ 0.005775	$ 0.005726	$ 0.005500	$ 0.005872
2024-09-30	2024-10-06	$ 0.005728	$ 0.005380	$ 0.005131	$ 0.005738
2024-10-07	2024-10-13	$ 0.005377	$ 0.005272	$ 0.005064	$ 0.005600
2024-10-14	2024-10-20	$ 0.005278	$ 0.005475	$ 0.005196	$ 0.005504
2024-10-21	2024-10-27	$ 0.005469	$ 0.005240	$ 0.005159	$ 0.005553