Hellar (HEL) Historical Price Information

Access the full Hellar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HEL Key Price Milestones:

All-Time High (ATH): $0.08652 on 2023-11-30 (-336 days ago), down -99.04% since then.

All-Time Low (ATL): $0.0002616 on 2024-08-29 (-63 days ago), up 217.54% since then.

Worst Year: 2024, with a price decrease of 92% from $0.01297 to $0.0009986.

Average annual growth over 2 years: 89% per year.

Typically, Hellar performs best in Q4 (average gain of 7.89%) and worst in Q1 (average gain of -76.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003039	$ 0.002528	$ 0.002469	$ 0.004389
2024-04-08	2024-04-14	$ 0.002527	$ 0.002099	$ 0.002049	$ 0.003732
2024-04-15	2024-04-21	$ 0.002102	$ 0.003243	$ 0.001368	$ 0.01083
2024-04-22	2024-04-28	$ 0.003242	$ 0.002380	$ 0.002276	$ 0.007021
2024-04-29	2024-05-05	$ 0.002381	$ 0.001910	$ 0.001876	$ 0.002506
2024-05-06	2024-05-12	$ 0.001912	$ 0.001910	$ 0.001844	$ 0.002015
2024-05-13	2024-05-19	$ 0.001910	$ 0.003616	$ 0.001878	$ 0.003692
2024-05-20	2024-05-26	$ 0.003612	$ 0.001996	$ 0.001818	$ 0.003694
2024-05-27	2024-06-02	$ 0.001995	$ 0.001899	$ 0.001892	$ 0.001998
2024-06-03	2024-06-09	$ 0.001899	$ 0.002491	$ 0.001840	$ 0.002499
2024-06-10	2024-06-16	$ 0.002488	$ 0.001896	$ 0.001866	$ 0.004003
2024-06-17	2024-06-23	$ 0.001898	$ 0.001896	$ 0.001847	$ 0.003056
2024-06-24	2024-06-30	$ 0.001897	$ 0.001896	$ 0.001878	$ 0.001985
2024-07-01	2024-07-07	$ 0.001896	$ 0.001908	$ 0.001887	$ 0.003766
2024-07-08	2024-07-14	$ 0.001908	$ 0.001888	$ 0.001848	$ 0.002428
2024-07-15	2024-07-21	$ 0.001889	$ 0.001273	$ 0.001172	$ 0.001909
2024-07-22	2024-07-28	$ 0.001275	$ 0.001104	$ 0.0009223	$ 0.002980
2024-07-29	2024-08-04	$ 0.001104	$ 0.0009966	$ 0.0009707	$ 0.002313
2024-08-05	2024-08-11	$ 0.0009969	$ 0.0006721	$ 0.0006001	$ 0.001656
2024-08-12	2024-08-18	$ 0.0006722	$ 0.0005659	$ 0.0003494	$ 0.001401
2024-08-19	2024-08-25	$ 0.0005661	$ 0.0003411	$ 0.0003398	$ 0.0007092
2024-08-26	2024-09-01	$ 0.0003411	$ 0.0003016	$ 0.0003003	$ 0.0004793
2024-09-02	2024-09-08	$ 0.0003021	$ 0.0003029	$ 0.0002616	$ 0.0008846
2024-09-09	2024-09-15	$ 0.0003029	$ 0.0003560	$ 0.0003014	$ 0.0007321
2024-09-16	2024-09-22	$ 0.0003039	$ 0.0006599	$ 0.0003036	$ 0.002277
2024-09-23	2024-09-29	$ 0.0006602	$ 0.0004599	$ 0.0004599	$ 0.001087
2024-09-30	2024-10-06	$ 0.0004601	$ 0.0004540	$ 0.0004527	$ 0.0007502
2024-10-07	2024-10-13	$ 0.0004539	$ 0.0003968	$ 0.0003743	$ 0.001103
2024-10-14	2024-10-20	$ 0.0003969	$ 0.0004219	$ 0.0003774	$ 0.0005020
2024-10-21	2024-10-27	$ 0.0004219	$ 0.0008509	$ 0.0004192	$ 0.002297