HELIOS (HLX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000008267 |
$ 0.0000008165 |
$ 0.0000007359 |
$ 0.000001187 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000008145 |
$ 0.000001086 |
$ 0.0000007327 |
$ 0.000001160 |
| 2024-04-15 |
2024-04-21 |
$ 0.000001088 |
$ 0.000001857 |
$ 0.0000007440 |
$ 0.000001946 |
| 2024-04-22 |
2024-04-28 |
$ 0.000001854 |
$ 0.000004037 |
$ 0.0000009425 |
$ 0.000004523 |
| 2024-04-29 |
2024-05-05 |
$ 0.000004043 |
$ 0.000001363 |
$ 0.0000008270 |
$ 0.000006738 |
| 2024-05-06 |
2024-05-12 |
$ 0.000001363 |
$ 0.000001602 |
$ 0.000001311 |
$ 0.000002547 |
| 2024-05-13 |
2024-05-19 |
$ 0.000001602 |
$ 0.000002297 |
$ 0.000001602 |
$ 0.000002736 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002297 |
$ 0.000001860 |
$ 0.000001773 |
$ 0.000003651 |
| 2024-05-27 |
2024-06-02 |
$ 0.000001810 |
$ 0.000001775 |
$ 0.000001460 |
$ 0.000002237 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001775 |
$ 0.000001782 |
$ 0.000001433 |
$ 0.000001831 |
| 2024-06-10 |
2024-06-16 |
$ 0.000001782 |
$ 0.0000009994 |
$ 0.0000006755 |
$ 0.000001826 |
| 2024-06-17 |
2024-06-23 |
$ 0.000001001 |
$ 0.0000007951 |
$ 0.0000005620 |
$ 0.000001314 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000007952 |
$ 0.0000004820 |
$ 0.0000003911 |
$ 0.000001035 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000004817 |
$ 0.0000003340 |
$ 0.0000003301 |
$ 0.0000005414 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000003335 |
$ 0.0000001993 |
$ 0.0000001656 |
$ 0.0000003335 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000002056 |
$ 0.0000003398 |
$ 0.0000001829 |
$ 0.0000003527 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000003291 |
$ 0.0000002431 |
$ 0.0000001785 |
$ 0.0000003731 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002411 |
$ 0.0000002227 |
$ 0.0000002154 |
$ 0.0000002752 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000002141 |
$ 0.0000003584 |
$ 0.0000001726 |
$ 0.0000003713 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000003761 |
$ 0.000001505 |
$ 0.0000003523 |
$ 0.000002481 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001478 |
$ 0.000001173 |
$ 0.0000008477 |
$ 0.000001595 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001144 |
$ 0.000001055 |
$ 0.0000008978 |
$ 0.000001222 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001054 |
$ 0.000001379 |
$ 0.0000008735 |
$ 0.000001872 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001379 |
$ 0.000001320 |
$ 0.000001092 |
$ 0.000002011 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001289 |
$ 0.0000008418 |
$ 0.0000007027 |
$ 0.000001333 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000008410 |
$ 0.0000006581 |
$ 0.0000005895 |
$ 0.0000009696 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000006577 |
$ 0.000001121 |
$ 0.0000006004 |
$ 0.000001292 |
| 2024-10-07 |
2024-10-13 |
$ 0.000001121 |
$ 0.000001652 |
$ 0.0000008906 |
$ 0.000001866 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001628 |
$ 0.000001646 |
$ 0.000001174 |
$ 0.000002221 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001647 |
$ 0.000001501 |
$ 0.0000009736 |
$ 0.000001886 |
