HeHe (HEHE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000003910 |
$ 0.0000003341 |
$ 0.0000002591 |
$ 0.0000004877 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000003343 |
$ 0.0000002923 |
$ 0.0000002071 |
$ 0.0000004496 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000002625 |
$ 0.0000001513 |
$ 0.00000009961 |
$ 0.0000003899 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000001515 |
$ 0.0000002468 |
$ 0.0000001507 |
$ 0.0000002907 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000002467 |
$ 0.0000002565 |
$ 0.0000002147 |
$ 0.0000002591 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000002567 |
$ 0.0000002474 |
$ 0.0000002455 |
$ 0.0000002777 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000002480 |
$ 0.0000002750 |
$ 0.0000002468 |
$ 0.0000002841 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000002752 |
$ 0.0000002900 |
$ 0.0000002752 |
$ 0.0000003259 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000002900 |
$ 0.0000002925 |
$ 0.0000002800 |
$ 0.0000002986 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002921 |
$ 0.0000003003 |
$ 0.0000002803 |
$ 0.0000003046 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000003005 |
$ 0.0000002565 |
$ 0.0000002533 |
$ 0.0000003603 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000002562 |
$ 0.0000002341 |
$ 0.0000002243 |
$ 0.0000002630 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000002343 |
$ 0.0000002394 |
$ 0.0000002149 |
$ 0.0000002581 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002394 |
$ 0.0000002386 |
$ 0.0000002349 |
$ 0.0000002659 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000002386 |
$ 0.0000002329 |
$ 0.0000002142 |
$ 0.0000002485 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000002329 |
$ 0.0000002866 |
$ 0.0000002295 |
$ 0.0000002890 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002870 |
$ 0.0000003114 |
$ 0.0000002804 |
$ 0.0000003170 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000003074 |
$ 0.0000002889 |
$ 0.0000002877 |
$ 0.0000003256 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000002888 |
$ 0.0000002706 |
$ 0.0000001842 |
$ 0.0000002892 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000002714 |
$ 0.0000002389 |
$ 0.0000002303 |
$ 0.0000002729 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000002385 |
$ 0.0000002681 |
$ 0.0000002347 |
$ 0.0000002702 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000002676 |
$ 0.0000002414 |
$ 0.0000002336 |
$ 0.0000002711 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000002320 |
$ 0.0000002211 |
$ 0.0000002118 |
$ 0.0000002336 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000002130 |
$ 0.0000002324 |
$ 0.0000002117 |
$ 0.0000002327 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000002168 |
$ 0.0000002485 |
$ 0.0000002141 |
$ 0.0000002514 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000002467 |
$ 0.0000002640 |
$ 0.0000002392 |
$ 0.0000002670 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000002595 |
$ 0.0000002353 |
$ 0.0000002233 |
$ 0.0000002664 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002386 |
$ 0.0000002439 |
$ 0.0000002251 |
$ 0.0000002526 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002428 |
$ 0.0000002667 |
$ 0.0000002390 |
$ 0.0000002668 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000002668 |
$ 0.0000002853 |
$ 0.0000002627 |
$ 0.0000002987 |
