HEGIC yVault (YVHEGIC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02408 |
$ 0.02078 |
$ 0.02029 |
$ 0.02522 |
| 2024-04-08 |
2024-04-14 |
$ 0.02078 |
$ 0.02149 |
$ 0.02073 |
$ 0.02322 |
| 2024-04-15 |
2024-04-21 |
$ 0.02138 |
$ 0.01877 |
$ 0.01757 |
$ 0.02251 |
| 2024-04-22 |
2024-04-28 |
$ 0.01881 |
$ 0.01925 |
$ 0.01836 |
$ 0.02264 |
| 2024-04-29 |
2024-05-05 |
$ 0.01922 |
$ 0.01921 |
$ 0.01783 |
$ 0.02082 |
| 2024-05-06 |
2024-05-12 |
$ 0.01925 |
$ 0.01940 |
$ 0.01925 |
$ 0.02050 |
| 2024-05-13 |
2024-05-19 |
$ 0.01942 |
$ 0.02255 |
$ 0.01930 |
$ 0.02652 |
| 2024-05-20 |
2024-05-26 |
$ 0.02260 |
$ 0.02574 |
$ 0.02255 |
$ 0.02818 |
| 2024-05-27 |
2024-06-02 |
$ 0.02567 |
$ 0.02481 |
$ 0.01283 |
$ 0.02759 |
| 2024-06-03 |
2024-06-09 |
$ 0.02482 |
$ 0.02527 |
$ 0.02470 |
$ 0.02629 |
| 2024-06-10 |
2024-06-16 |
$ 0.02522 |
$ 0.02348 |
$ 0.02298 |
$ 0.02657 |
| 2024-06-17 |
2024-06-23 |
$ 0.02316 |
$ 0.02254 |
$ 0.02097 |
$ 0.02355 |
| 2024-06-24 |
2024-06-30 |
$ 0.02254 |
$ 0.02178 |
$ 0.02070 |
$ 0.02350 |
| 2024-07-01 |
2024-07-07 |
$ 0.02177 |
$ 0.02079 |
$ 0.02034 |
$ 0.02261 |
| 2024-07-08 |
2024-07-14 |
$ 0.02078 |
$ 0.01984 |
$ 0.01856 |
$ 0.02097 |
| 2024-07-15 |
2024-07-21 |
$ 0.01986 |
$ 0.02093 |
$ 0.01960 |
$ 0.02284 |
| 2024-07-22 |
2024-07-28 |
$ 0.02095 |
$ 0.02107 |
$ 0.01973 |
$ 0.02290 |
| 2024-07-29 |
2024-08-04 |
$ 0.02099 |
$ 0.02130 |
$ 0.01944 |
$ 0.02176 |
| 2024-08-05 |
2024-08-11 |
$ 0.02129 |
$ 0.01684 |
$ 0.01446 |
$ 0.02134 |
| 2024-08-12 |
2024-08-18 |
$ 0.01683 |
$ 0.01747 |
$ 0.01665 |
$ 0.01801 |
| 2024-08-19 |
2024-08-25 |
$ 0.01748 |
$ 0.01974 |
$ 0.01689 |
$ 0.02021 |
| 2024-08-26 |
2024-09-01 |
$ 0.01974 |
$ 0.01733 |
$ 0.01728 |
$ 0.01982 |
| 2024-09-02 |
2024-09-08 |
$ 0.01735 |
$ 0.01759 |
$ 0.01678 |
$ 0.01851 |
| 2024-09-09 |
2024-09-15 |
$ 0.01757 |
$ 0.01883 |
$ 0.01618 |
$ 0.01962 |
| 2024-09-16 |
2024-09-22 |
$ 0.01828 |
$ 0.02082 |
$ 0.01711 |
$ 0.02093 |
| 2024-09-23 |
2024-09-29 |
$ 0.02083 |
$ 0.02403 |
$ 0.01960 |
$ 0.02497 |
| 2024-09-30 |
2024-10-06 |
$ 0.02411 |
$ 0.02022 |
$ 0.02004 |
$ 0.02413 |
| 2024-10-07 |
2024-10-13 |
$ 0.02022 |
$ 0.02016 |
$ 0.01987 |
$ 0.02113 |
| 2024-10-14 |
2024-10-20 |
$ 0.02013 |
$ 0.01935 |
$ 0.01924 |
$ 0.02111 |
| 2024-10-21 |
2024-10-27 |
$ 0.01934 |
$ 0.01706 |
$ 0.01699 |
$ 0.01975 |
