Hege ($HEGE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.0006039 |
$ 0.001400 |
$ 0.0004925 |
$ 0.001743 |
| 2024-04-15 |
2024-04-21 |
$ 0.001381 |
$ 0.001246 |
$ 0.0006700 |
$ 0.001854 |
| 2024-04-22 |
2024-04-28 |
$ 0.001238 |
$ 0.005695 |
$ 0.001028 |
$ 0.007725 |
| 2024-04-29 |
2024-05-05 |
$ 0.005659 |
$ 0.007301 |
$ 0.002298 |
$ 0.008088 |
| 2024-05-06 |
2024-05-12 |
$ 0.007307 |
$ 0.005876 |
$ 0.004669 |
$ 0.008048 |
| 2024-05-13 |
2024-05-19 |
$ 0.005877 |
$ 0.003688 |
$ 0.002320 |
$ 0.006646 |
| 2024-05-20 |
2024-05-26 |
$ 0.003673 |
$ 0.003745 |
$ 0.002802 |
$ 0.005833 |
| 2024-05-27 |
2024-06-02 |
$ 0.003745 |
$ 0.004168 |
$ 0.003467 |
$ 0.005625 |
| 2024-06-03 |
2024-06-09 |
$ 0.004161 |
$ 0.004041 |
$ 0.003597 |
$ 0.004771 |
| 2024-06-10 |
2024-06-16 |
$ 0.004011 |
$ 0.006251 |
$ 0.002798 |
$ 0.007526 |
| 2024-06-17 |
2024-06-23 |
$ 0.006275 |
$ 0.01460 |
$ 0.006094 |
$ 0.01596 |
| 2024-06-24 |
2024-06-30 |
$ 0.01442 |
$ 0.01736 |
$ 0.01310 |
$ 0.03047 |
| 2024-07-01 |
2024-07-07 |
$ 0.01737 |
$ 0.01164 |
$ 0.01129 |
$ 0.01933 |
| 2024-07-08 |
2024-07-14 |
$ 0.01164 |
$ 0.01817 |
$ 0.008619 |
$ 0.02453 |
| 2024-07-15 |
2024-07-21 |
$ 0.01814 |
$ 0.01274 |
$ 0.01262 |
$ 0.01965 |
| 2024-07-22 |
2024-07-28 |
$ 0.01274 |
$ 0.01174 |
$ 0.01077 |
$ 0.01700 |
| 2024-07-29 |
2024-08-04 |
$ 0.01170 |
$ 0.009577 |
$ 0.009464 |
$ 0.01183 |
| 2024-08-05 |
2024-08-11 |
$ 0.009601 |
$ 0.008619 |
$ 0.005287 |
$ 0.009767 |
| 2024-08-12 |
2024-08-18 |
$ 0.008651 |
$ 0.004497 |
$ 0.004337 |
$ 0.008658 |
| 2024-08-19 |
2024-08-25 |
$ 0.004467 |
$ 0.01326 |
$ 0.004278 |
$ 0.01572 |
| 2024-08-26 |
2024-09-01 |
$ 0.01330 |
$ 0.008635 |
$ 0.007683 |
$ 0.01347 |
| 2024-09-02 |
2024-09-08 |
$ 0.008614 |
$ 0.01289 |
$ 0.008242 |
$ 0.01411 |
| 2024-09-09 |
2024-09-15 |
$ 0.01287 |
$ 0.01609 |
$ 0.01172 |
$ 0.01848 |
| 2024-09-16 |
2024-09-22 |
$ 0.01518 |
$ 0.01444 |
$ 0.01326 |
$ 0.01617 |
| 2024-09-23 |
2024-09-29 |
$ 0.01433 |
$ 0.01239 |
$ 0.01205 |
$ 0.01619 |
| 2024-09-30 |
2024-10-06 |
$ 0.01246 |
$ 0.01097 |
$ 0.01014 |
$ 0.01337 |
| 2024-10-07 |
2024-10-13 |
$ 0.01097 |
$ 0.01158 |
$ 0.01079 |
$ 0.01258 |
| 2024-10-14 |
2024-10-20 |
$ 0.01160 |
$ 0.01155 |
$ 0.01082 |
$ 0.01455 |
| 2024-10-21 |
2024-10-27 |
$ 0.01156 |
$ 0.009306 |
$ 0.006858 |
$ 0.01211 |
